Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:21 | - | 91,76 |
20.09.24 13:23:13 | - | 91,76 |
20.09.24 13:23:07 | - | 91,76 |
20.09.24 13:23:00 | - | 91,75 |
20.09.24 13:22:58 | - | 91,78 |
20.09.24 13:22:48 | - | 91,78 |
20.09.24 13:22:42 | - | 91,76 |
20.09.24 13:22:35 | - | 91,75 |
20.09.24 13:22:20 | - | 91,76 |
20.09.24 13:22:13 | - | 91,75 |
20.09.24 13:22:01 | - | 91,77 |
20.09.24 13:22:00 | - | 91,77 |
20.09.24 13:21:55 | - | 91,76 |
20.09.24 13:21:54 | - | 91,76 |
20.09.24 13:21:53 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:52 | - | 91,75 |
20.09.24 13:21:51 | - | 91,75 |
20.09.24 13:21:50 | - | 91,76 |
20.09.24 13:21:31 | - | 91,76 |
20.09.24 13:21:25 | - | 91,75 |
20.09.24 13:21:11 | - | 91,77 |
20.09.24 13:21:08 | - | 91,77 |
20.09.24 13:21:02 | - | 91,76 |
20.09.24 13:20:59 | - | 91,75 |
20.09.24 13:20:51 | - | 91,78 |
20.09.24 13:20:43 | - | 91,78 |
20.09.24 13:20:42 | - | 91,78 |
20.09.24 13:20:39 | - | 91,77 |
20.09.24 13:20:20 | - | 91,78 |
20.09.24 13:20:15 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:41 | - | 91,80 |
20.09.24 13:18:14 | - | 91,80 |
20.09.24 13:18:10 | - | 91,85 |
20.09.24 13:17:54 | - | 91,85 |
20.09.24 13:17:39 | - | 91,86 |
20.09.24 13:17:28 | - | 91,85 |
20.09.24 13:17:05 | - | 91,86 |
20.09.24 13:16:56 | - | 91,85 |
20.09.24 13:16:43 | - | 91,86 |
20.09.24 13:15:03 | - | 91,85 |
20.09.24 13:14:03 | - | 91,85 |
20.09.24 13:12:12 | - | 91,85 |
20.09.24 13:11:30 | - | 91,87 |
20.09.24 13:10:18 | - | 91,86 |
20.09.24 13:10:14 | - | 91,86 |