Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:08 | - | 91,85 |
20.09.24 13:10:06 | - | 91,86 |
20.09.24 13:09:26 | - | 91,83 |
20.09.24 13:08:55 | - | 91,83 |
20.09.24 13:07:50 | - | 91,85 |
20.09.24 13:07:33 | - | 91,83 |
20.09.24 13:07:12 | - | 91,84 |
20.09.24 13:05:01 | - | 91,83 |
20.09.24 13:04:47 | - | 91,84 |
20.09.24 13:04:38 | - | 91,83 |
20.09.24 13:03:42 | - | 91,85 |
20.09.24 13:03:32 | - | 91,84 |
20.09.24 13:03:20 | - | 91,83 |
20.09.24 13:03:07 | - | 91,84 |
20.09.24 13:02:56 | - | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:48 | - | 91,84 |
20.09.24 13:02:42 | - | 91,84 |
20.09.24 13:02:30 | - | 91,83 |
20.09.24 13:02:14 | - | 91,84 |
20.09.24 13:01:21 | - | 91,83 |
20.09.24 13:00:49 | - | 91,83 |
20.09.24 13:00:44 | - | 91,91 |
20.09.24 13:00:43 | - | 91,91 |
20.09.24 13:00:37 | - | 91,91 |
20.09.24 13:00:08 | - | 91,89 |
20.09.24 12:59:32 | - | 91,87 |
20.09.24 12:59:30 | - | 91,87 |
20.09.24 12:59:29 | - | 91,81 |
20.09.24 12:59:23 | - | 91,79 |
20.09.24 12:59:21 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:10 | - | 91,82 |
20.09.24 12:58:25 | - | 91,85 |
20.09.24 12:58:08 | - | 91,82 |
20.09.24 12:58:02 | - | 91,80 |
20.09.24 12:58:00 | - | 91,79 |
20.09.24 12:57:46 | - | 91,83 |
20.09.24 12:55:57 | - | 91,81 |
20.09.24 12:55:52 | - | 91,79 |
20.09.24 12:55:51 | - | 91,85 |
20.09.24 12:55:33 | - | 91,79 |
20.09.24 12:55:17 | - | 91,84 |
20.09.24 12:55:14 | - | 91,87 |
20.09.24 12:54:50 | - | 91,87 |
20.09.24 12:51:50 | - | 91,87 |
20.09.24 12:51:46 | - | 91,87 |