Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:14 | - | 91,87 |
20.09.24 12:11:11 | - | 91,84 |
20.09.24 12:11:10 | - | 91,87 |
20.09.24 12:09:12 | - | 91,84 |
20.09.24 12:07:53 | - | 91,84 |
20.09.24 12:07:07 | - | 91,84 |
20.09.24 12:04:07 | - | 91,84 |
20.09.24 12:02:20 | - | 91,87 |
20.09.24 12:01:08 | - | 91,84 |
20.09.24 12:00:58 | - | 91,85 |
20.09.24 12:00:50 | - | 91,86 |
20.09.24 12:00:48 | - | 91,87 |
20.09.24 12:00:21 | - | 91,87 |
20.09.24 12:00:20 | - | 91,87 |
20.09.24 11:58:28 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:27 | - | 91,87 |
20.09.24 11:55:23 | - | 91,87 |
20.09.24 11:54:50 | - | 91,87 |
20.09.24 11:53:44 | - | 91,87 |
20.09.24 11:53:22 | - | 91,90 |
20.09.24 11:53:06 | - | 91,87 |
20.09.24 11:52:32 | - | 91,87 |
20.09.24 11:51:35 | - | 91,87 |
20.09.24 11:51:32 | - | 91,87 |
20.09.24 11:50:23 | - | 91,84 |
20.09.24 11:49:45 | - | 91,87 |
20.09.24 11:47:47 | - | 91,85 |
20.09.24 11:44:58 | - | 91,85 |
20.09.24 11:43:22 | - | 91,85 |
20.09.24 11:41:44 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:02 | - | 91,85 |
20.09.24 11:39:57 | - | 91,85 |
20.09.24 11:38:08 | - | 91,85 |
20.09.24 11:37:05 | - | 91,85 |
20.09.24 11:34:05 | - | 91,85 |
20.09.24 11:31:28 | - | 91,82 |
20.09.24 11:30:04 | - | 91,82 |
20.09.24 11:29:58 | - | 91,85 |
20.09.24 11:29:14 | - | 91,85 |
20.09.24 11:27:45 | - | 91,85 |
20.09.24 11:26:32 | - | 91,85 |
20.09.24 11:23:31 | - | 91,85 |
20.09.24 11:22:38 | - | 91,82 |
20.09.24 11:20:41 | - | 91,85 |
20.09.24 11:19:33 | - | 91,83 |