Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:40 | - | 91,74 |
20.09.24 10:41:44 | - | 91,74 |
20.09.24 10:39:51 | - | 91,77 |
20.09.24 10:37:17 | - | 91,77 |
20.09.24 10:37:17 | - | 91,77 |
20.09.24 10:37:15 | - | 91,77 |
20.09.24 10:37:13 | - | 91,76 |
20.09.24 10:37:02 | - | 91,77 |
20.09.24 10:36:45 | - | 91,76 |
20.09.24 10:36:30 | - | 91,77 |
20.09.24 10:36:28 | - | 91,76 |
20.09.24 10:36:14 | - | 91,77 |
20.09.24 10:36:08 | - | 91,76 |
20.09.24 10:35:49 | - | 91,77 |
20.09.24 10:35:48 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:35 | - | 91,77 |
20.09.24 10:35:26 | - | 91,76 |
20.09.24 10:33:13 | - | 91,77 |
20.09.24 10:33:09 | - | 91,77 |
20.09.24 10:33:07 | - | 91,79 |
20.09.24 10:32:55 | - | 91,80 |
20.09.24 10:32:55 | - | 91,79 |
20.09.24 10:32:53 | - | 91,80 |
20.09.24 10:32:52 | - | 91,79 |
20.09.24 10:32:52 | - | 91,80 |
20.09.24 10:32:51 | - | 91,79 |
20.09.24 10:31:54 | - | 91,80 |
20.09.24 10:31:08 | - | 91,82 |
20.09.24 10:30:57 | - | 91,83 |
20.09.24 10:30:10 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:08 | - | 91,83 |
20.09.24 10:30:07 | - | 91,82 |
20.09.24 10:30:05 | - | 91,83 |
20.09.24 10:30:04 | - | 91,81 |
20.09.24 10:30:03 | - | 91,81 |
20.09.24 10:29:58 | - | 91,83 |
20.09.24 10:29:57 | - | 91,82 |
20.09.24 10:29:55 | - | 91,81 |
20.09.24 10:29:52 | - | 91,82 |
20.09.24 10:29:51 | - | 91,81 |
20.09.24 10:28:53 | - | 91,82 |
20.09.24 10:26:36 | - | 91,84 |
20.09.24 10:26:28 | - | 91,85 |
20.09.24 10:26:20 | - | 91,84 |
20.09.24 10:26:08 | - | 91,85 |