Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:33 | - | 91,88 |
20.09.24 10:16:25 | - | 91,88 |
20.09.24 10:16:13 | - | 91,88 |
20.09.24 10:16:02 | - | 91,88 |
20.09.24 10:15:58 | - | 91,86 |
20.09.24 10:15:52 | - | 91,86 |
20.09.24 10:15:47 | - | 91,85 |
20.09.24 10:15:44 | - | 91,85 |
20.09.24 10:15:42 | - | 91,85 |
20.09.24 10:15:41 | - | 91,86 |
20.09.24 10:15:01 | - | 91,85 |
20.09.24 10:14:56 | - | 91,86 |
20.09.24 10:14:34 | - | 91,85 |
20.09.24 10:14:30 | - | 91,86 |
20.09.24 10:14:22 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:20 | - | 91,86 |
20.09.24 10:14:19 | - | 91,85 |
20.09.24 10:14:17 | - | 91,86 |
20.09.24 10:14:16 | - | 91,85 |
20.09.24 10:14:13 | - | 91,88 |
20.09.24 10:14:12 | - | 91,88 |
20.09.24 10:14:08 | - | 91,88 |
20.09.24 10:14:04 | - | 91,88 |
20.09.24 10:14:02 | - | 91,88 |
20.09.24 10:13:49 | - | 91,85 |
20.09.24 10:13:46 | - | 91,85 |
20.09.24 10:13:32 | - | 91,85 |
20.09.24 10:13:30 | - | 91,85 |
20.09.24 10:13:00 | - | 91,79 |
20.09.24 10:12:50 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:49 | - | 91,66 |
20.09.24 10:12:45 | - | 91,66 |
20.09.24 10:12:40 | - | 91,65 |
20.09.24 10:12:29 | - | 91,66 |
20.09.24 10:12:24 | - | 91,65 |
20.09.24 10:12:14 | - | 91,66 |
20.09.24 10:11:55 | - | 91,72 |
20.09.24 10:11:53 | - | 91,76 |
20.09.24 10:11:43 | - | 91,77 |
20.09.24 10:11:41 | - | 91,75 |
20.09.24 10:11:31 | - | 91,77 |
20.09.24 10:11:25 | - | 91,78 |
20.09.24 10:11:25 | - | 91,75 |
20.09.24 10:11:09 | - | 91,78 |
20.09.24 10:10:57 | - | 91,80 |