Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:45 | - | 91,71 |
20.09.24 10:03:32 | - | 91,73 |
20.09.24 10:03:30 | - | 91,71 |
20.09.24 10:03:14 | - | 91,73 |
20.09.24 10:03:12 | - | 91,73 |
20.09.24 10:03:08 | - | 91,73 |
20.09.24 10:03:07 | - | 91,70 |
20.09.24 10:03:07 | - | 91,67 |
20.09.24 10:03:07 | - | 91,64 |
20.09.24 10:03:06 | - | 91,62 |
20.09.24 10:03:01 | - | 91,73 |
20.09.24 10:02:58 | - | 91,73 |
20.09.24 10:02:46 | - | 91,73 |
20.09.24 10:02:33 | - | 91,74 |
20.09.24 10:02:33 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:33 | - | 91,68 |
20.09.24 10:02:32 | - | 91,65 |
20.09.24 10:02:31 | - | 91,63 |
20.09.24 10:02:15 | - | 91,74 |
20.09.24 10:02:14 | - | 91,72 |
20.09.24 10:02:12 | - | 91,74 |
20.09.24 10:02:00 | - | 91,74 |
20.09.24 10:01:56 | - | 91,74 |
20.09.24 10:01:44 | - | 91,76 |
20.09.24 10:01:41 | - | 91,73 |
20.09.24 10:01:41 | - | 91,70 |
20.09.24 10:01:40 | - | 91,67 |
20.09.24 10:01:40 | - | 91,64 |
20.09.24 10:01:30 | - | 91,73 |
20.09.24 10:01:18 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:18 | - | 91,70 |
20.09.24 10:01:17 | - | 91,70 |
20.09.24 10:01:17 | - | 91,75 |
20.09.24 10:01:06 | - | 91,75 |
20.09.24 10:01:06 | - | 91,72 |
20.09.24 10:01:05 | - | 91,69 |
20.09.24 10:00:54 | - | 91,75 |
20.09.24 10:00:54 | - | 91,72 |
20.09.24 10:00:53 | - | 91,69 |
20.09.24 10:00:53 | - | 91,66 |
20.09.24 10:00:52 | - | 91,63 |
20.09.24 10:00:45 | - | 91,61 |
20.09.24 10:00:23 | - | 91,69 |
20.09.24 10:00:13 | - | 91,71 |
20.09.24 10:00:09 | - | 91,71 |