Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:50 | - | 91,77 |
20.09.24 10:10:49 | - | 91,75 |
20.09.24 10:10:37 | - | 91,77 |
20.09.24 10:10:26 | - | 91,79 |
20.09.24 10:10:25 | - | 91,78 |
20.09.24 10:10:25 | - | 91,73 |
20.09.24 10:10:24 | - | 91,71 |
20.09.24 10:10:24 | - | 91,68 |
20.09.24 10:10:19 | - | 91,66 |
20.09.24 10:10:13 | - | 91,77 |
20.09.24 10:10:01 | - | 91,79 |
20.09.24 10:09:55 | - | 91,78 |
20.09.24 10:09:43 | - | 91,79 |
20.09.24 10:09:43 | - | 91,76 |
20.09.24 10:09:29 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:26 | - | 91,78 |
20.09.24 10:09:25 | - | 91,76 |
20.09.24 10:09:03 | - | 91,79 |
20.09.24 10:09:03 | - | 91,76 |
20.09.24 10:08:51 | - | 91,78 |
20.09.24 10:08:50 | - | 91,75 |
20.09.24 10:08:50 | - | 91,72 |
20.09.24 10:08:50 | - | 91,69 |
20.09.24 10:08:37 | - | 91,66 |
20.09.24 10:08:36 | - | 91,65 |
20.09.24 10:08:25 | - | 91,66 |
20.09.24 10:08:20 | - | 91,65 |
20.09.24 10:08:09 | - | 91,66 |
20.09.24 10:08:04 | - | 91,65 |
20.09.24 10:07:53 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:48 | - | 91,65 |
20.09.24 10:07:37 | - | 91,66 |
20.09.24 10:07:32 | - | 91,65 |
20.09.24 10:07:21 | - | 91,66 |
20.09.24 10:07:16 | - | 91,65 |
20.09.24 10:07:12 | - | 91,66 |
20.09.24 10:07:08 | - | 91,64 |
20.09.24 10:06:48 | - | 91,76 |
20.09.24 10:06:32 | - | 91,77 |
20.09.24 10:06:32 | - | 91,74 |
20.09.24 10:06:32 | - | 91,74 |
20.09.24 10:06:30 | - | 91,72 |
20.09.24 10:06:28 | - | 91,72 |
20.09.24 10:06:18 | - | 91,75 |
20.09.24 10:06:17 | - | 91,75 |