Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:16 | - | 91,75 |
20.09.24 10:06:15 | - | 91,75 |
20.09.24 10:06:15 | - | 91,74 |
20.09.24 10:06:14 | - | 91,74 |
20.09.24 10:06:14 | - | 91,74 |
20.09.24 10:06:06 | - | 91,74 |
20.09.24 10:05:59 | - | 91,75 |
20.09.24 10:05:57 | - | 91,70 |
20.09.24 10:05:55 | - | 91,72 |
20.09.24 10:05:53 | - | 91,72 |
20.09.24 10:05:45 | - | 91,72 |
20.09.24 10:05:45 | - | 91,70 |
20.09.24 10:05:42 | - | 91,73 |
20.09.24 10:05:37 | - | 91,73 |
20.09.24 10:05:32 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:26 | - | 91,71 |
20.09.24 10:05:25 | - | 91,71 |
20.09.24 10:05:23 | - | 91,69 |
20.09.24 10:05:21 | - | 91,71 |
20.09.24 10:05:12 | - | 91,71 |
20.09.24 10:05:11 | - | 91,68 |
20.09.24 10:05:09 | - | 91,72 |
20.09.24 10:05:07 | - | 91,72 |
20.09.24 10:05:07 | - | 91,72 |
20.09.24 10:05:05 | - | 91,70 |
20.09.24 10:04:53 | - | 91,72 |
20.09.24 10:04:53 | - | 91,67 |
20.09.24 10:04:48 | - | 91,72 |
20.09.24 10:04:47 | - | 91,72 |
20.09.24 10:04:42 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:42 | - | 91,67 |
20.09.24 10:04:41 | - | 91,64 |
20.09.24 10:04:39 | - | 91,62 |
20.09.24 10:04:35 | - | 91,73 |
20.09.24 10:04:33 | - | 91,73 |
20.09.24 10:04:22 | - | 91,73 |
20.09.24 10:04:21 | - | 91,73 |
20.09.24 10:04:17 | - | 91,73 |
20.09.24 10:04:17 | - | 91,73 |
20.09.24 10:04:08 | - | 91,73 |
20.09.24 10:04:05 | - | 91,71 |
20.09.24 10:04:03 | - | 91,71 |
20.09.24 10:04:01 | - | 91,73 |
20.09.24 10:03:51 | - | 91,73 |
20.09.24 10:03:48 | - | 91,71 |