Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:33 | - | 91,83 |
20.09.24 11:13:45 | - | 91,85 |
20.09.24 11:13:30 | - | 91,85 |
20.09.24 11:11:50 | - | 91,85 |
20.09.24 11:10:29 | - | 91,85 |
20.09.24 11:10:27 | - | 91,85 |
20.09.24 11:09:13 | - | 91,79 |
20.09.24 11:06:12 | - | 91,79 |
20.09.24 11:05:54 | - | 91,80 |
20.09.24 11:05:42 | - | 91,79 |
20.09.24 11:05:32 | - | 91,80 |
20.09.24 11:05:02 | - | 91,79 |
20.09.24 11:04:51 | - | 91,80 |
20.09.24 11:04:40 | - | 91,79 |
20.09.24 11:04:16 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:02 | - | 91,77 |
20.09.24 11:03:11 | - | 91,77 |
20.09.24 11:00:10 | - | 91,77 |
20.09.24 11:00:05 | - | 91,80 |
20.09.24 10:59:51 | - | 91,80 |
20.09.24 10:59:48 | - | 91,79 |
20.09.24 10:59:38 | - | 91,80 |
20.09.24 10:59:36 | - | 91,79 |
20.09.24 10:59:03 | - | 91,80 |
20.09.24 10:58:41 | - | 91,79 |
20.09.24 10:58:31 | - | 91,80 |
20.09.24 10:58:29 | - | 91,79 |
20.09.24 10:58:18 | - | 91,80 |
20.09.24 10:58:17 | - | 91,79 |
20.09.24 10:58:05 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:43 | - | 91,79 |
20.09.24 10:57:24 | - | 91,80 |
20.09.24 10:57:22 | - | 91,79 |
20.09.24 10:57:12 | - | 91,80 |
20.09.24 10:57:10 | - | 91,79 |
20.09.24 10:56:59 | - | 91,80 |
20.09.24 10:56:56 | - | 91,79 |
20.09.24 10:56:27 | - | 91,80 |
20.09.24 10:56:24 | - | 91,79 |
20.09.24 10:56:14 | - | 91,80 |
20.09.24 10:56:12 | - | 91,79 |
20.09.24 10:56:00 | - | 91,80 |
20.09.24 10:55:58 | - | 91,79 |
20.09.24 10:55:47 | - | 91,80 |
20.09.24 10:55:46 | - | 91,79 |