Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:25 | - | 91,75 |
20.09.24 14:12:13 | - | 91,76 |
20.09.24 14:12:06 | - | 91,77 |
20.09.24 14:11:55 | - | 91,76 |
20.09.24 14:11:48 | - | 91,77 |
20.09.24 14:11:47 | - | 91,76 |
20.09.24 14:11:39 | - | 91,76 |
20.09.24 14:11:32 | - | 91,77 |
20.09.24 14:11:13 | - | 91,76 |
20.09.24 14:11:11 | - | 91,77 |
20.09.24 14:11:10 | - | 91,76 |
20.09.24 14:11:07 | - | 91,77 |
20.09.24 14:10:59 | - | 91,76 |
20.09.24 14:10:42 | - | 91,77 |
20.09.24 14:10:31 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:19 | - | 91,77 |
20.09.24 14:10:01 | - | 91,76 |
20.09.24 14:09:59 | - | 91,77 |
20.09.24 14:09:57 | - | 91,76 |
20.09.24 14:09:54 | - | 91,77 |
20.09.24 14:09:25 | - | 91,76 |
20.09.24 14:09:18 | - | 91,77 |
20.09.24 14:09:06 | - | 91,76 |
20.09.24 14:08:53 | - | 91,77 |
20.09.24 14:08:40 | - | 91,76 |
20.09.24 14:08:28 | - | 91,77 |
20.09.24 14:08:18 | - | 91,76 |
20.09.24 14:08:16 | - | 91,74 |
20.09.24 14:08:03 | - | 91,75 |
20.09.24 14:07:54 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:38 | - | 91,75 |
20.09.24 14:07:30 | - | 91,74 |
20.09.24 14:07:12 | - | 91,75 |
20.09.24 14:07:04 | - | 91,74 |
20.09.24 14:06:47 | - | 91,75 |
20.09.24 14:06:40 | - | 91,74 |
20.09.24 14:06:23 | - | 91,75 |
20.09.24 14:06:14 | - | 91,74 |
20.09.24 14:05:57 | - | 91,75 |
20.09.24 14:05:50 | - | 91,74 |
20.09.24 14:05:33 | - | 91,75 |
20.09.24 14:05:24 | - | 91,74 |
20.09.24 14:05:08 | - | 91,75 |
20.09.24 14:04:57 | - | 91,74 |
20.09.24 14:04:43 | - | 91,75 |