Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:12 | - | 91,74 |
20.09.24 14:24:57 | - | 91,76 |
20.09.24 14:24:47 | - | 91,74 |
20.09.24 14:24:44 | - | 91,75 |
20.09.24 14:24:40 | - | 91,74 |
20.09.24 14:24:23 | - | 91,75 |
20.09.24 14:24:07 | - | 91,74 |
20.09.24 14:24:01 | - | 91,75 |
20.09.24 14:23:45 | - | 91,74 |
20.09.24 14:23:39 | - | 91,75 |
20.09.24 14:23:34 | - | 91,76 |
20.09.24 14:23:33 | - | 91,76 |
20.09.24 14:23:20 | - | 91,77 |
20.09.24 14:23:13 | - | 91,76 |
20.09.24 14:23:07 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:51 | - | 91,75 |
20.09.24 14:22:43 | - | 91,74 |
20.09.24 14:22:41 | - | 91,75 |
20.09.24 14:22:31 | - | 91,75 |
20.09.24 14:22:29 | - | 91,76 |
20.09.24 14:22:17 | - | 91,76 |
20.09.24 14:22:04 | - | 91,77 |
20.09.24 14:21:51 | - | 91,76 |
20.09.24 14:21:38 | - | 91,77 |
20.09.24 14:21:28 | - | 91,76 |
20.09.24 14:21:11 | - | 91,75 |
20.09.24 14:21:02 | - | 91,74 |
20.09.24 14:20:46 | - | 91,75 |
20.09.24 14:20:38 | - | 91,74 |
20.09.24 14:20:25 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:24 | - | 91,75 |
20.09.24 14:20:10 | - | 91,74 |
20.09.24 14:19:56 | - | 91,75 |
20.09.24 14:19:46 | - | 91,74 |
20.09.24 14:19:41 | - | 91,75 |
20.09.24 14:19:30 | - | 91,74 |
20.09.24 14:19:19 | - | 91,75 |
20.09.24 14:18:50 | - | 91,74 |
20.09.24 14:18:36 | - | 91,75 |
20.09.24 14:18:31 | - | 91,75 |
20.09.24 14:18:17 | - | 91,74 |
20.09.24 14:18:06 | - | 91,75 |
20.09.24 14:17:57 | - | 91,74 |
20.09.24 14:17:44 | - | 91,75 |
20.09.24 14:17:31 | - | 91,74 |