Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:56 | - | 91,68 |
20.09.24 14:44:50 | - | 91,71 |
20.09.24 14:44:43 | - | 91,71 |
20.09.24 14:44:42 | - | 91,69 |
20.09.24 14:44:37 | - | 91,72 |
20.09.24 14:44:24 | - | 91,72 |
20.09.24 14:44:22 | - | 91,67 |
20.09.24 14:44:15 | - | 91,71 |
20.09.24 14:44:03 | - | 91,74 |
20.09.24 14:43:51 | - | 91,73 |
20.09.24 14:43:51 | - | 91,71 |
20.09.24 14:43:45 | - | 91,73 |
20.09.24 14:43:42 | - | 91,69 |
20.09.24 14:43:33 | - | 91,66 |
20.09.24 14:43:24 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:24 | - | 91,73 |
20.09.24 14:43:15 | - | 91,72 |
20.09.24 14:43:13 | - | 91,72 |
20.09.24 14:43:13 | - | 91,72 |
20.09.24 14:43:12 | - | 91,72 |
20.09.24 14:43:12 | - | 91,72 |
20.09.24 14:43:06 | - | 91,71 |
20.09.24 14:43:03 | - | 91,70 |
20.09.24 14:42:59 | - | 91,71 |
20.09.24 14:42:53 | - | 91,71 |
20.09.24 14:42:49 | - | 91,70 |
20.09.24 14:42:38 | - | 91,73 |
20.09.24 14:42:37 | - | 91,72 |
20.09.24 14:42:37 | - | 91,73 |
20.09.24 14:42:30 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:27 | - | 91,70 |
20.09.24 14:42:14 | - | 91,71 |
20.09.24 14:42:11 | - | 91,71 |
20.09.24 14:42:04 | - | 91,70 |
20.09.24 14:41:59 | - | 91,71 |
20.09.24 14:41:57 | - | 91,72 |
20.09.24 14:41:51 | - | 91,71 |
20.09.24 14:41:51 | - | 91,71 |
20.09.24 14:41:45 | - | 91,70 |
20.09.24 14:41:38 | - | 91,71 |
20.09.24 14:41:29 | - | 91,71 |
20.09.24 14:41:23 | - | 91,70 |
20.09.24 14:41:19 | - | 91,70 |
20.09.24 14:41:07 | - | 91,71 |
20.09.24 14:41:02 | - | 91,71 |