Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:50 | - | 91,70 |
20.09.24 14:46:47 | - | 91,71 |
20.09.24 14:46:45 | - | 91,69 |
20.09.24 14:46:45 | - | 91,67 |
20.09.24 14:46:41 | - | 91,71 |
20.09.24 14:46:23 | - | 91,71 |
20.09.24 14:46:21 | - | 91,69 |
20.09.24 14:46:10 | - | 91,66 |
20.09.24 14:46:05 | - | 91,69 |
20.09.24 14:46:04 | - | 91,67 |
20.09.24 14:45:52 | - | 91,69 |
20.09.24 14:45:52 | - | 91,67 |
20.09.24 14:45:44 | - | 91,66 |
20.09.24 14:45:38 | - | 91,66 |
20.09.24 14:45:37 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:36 | - | 91,66 |
20.09.24 14:45:34 | - | 91,66 |
20.09.24 14:45:32 | - | 91,69 |
20.09.24 14:45:25 | - | 91,70 |
20.09.24 14:45:24 | - | 91,68 |
20.09.24 14:45:24 | - | 91,66 |
20.09.24 14:45:22 | - | 91,64 |
20.09.24 14:45:18 | - | 91,69 |
20.09.24 14:45:13 | - | 91,71 |
20.09.24 14:45:12 | - | 91,71 |
20.09.24 14:45:12 | - | 91,68 |
20.09.24 14:44:59 | - | 91,70 |
20.09.24 14:44:56 | - | 91,70 |
20.09.24 14:44:56 | - | 91,68 |
20.09.24 14:44:50 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:43 | - | 91,71 |
20.09.24 14:44:42 | - | 91,69 |
20.09.24 14:44:37 | - | 91,72 |
20.09.24 14:44:24 | - | 91,72 |
20.09.24 14:44:22 | - | 91,67 |
20.09.24 14:44:15 | - | 91,71 |
20.09.24 14:44:03 | - | 91,74 |
20.09.24 14:43:51 | - | 91,73 |
20.09.24 14:43:51 | - | 91,71 |
20.09.24 14:43:45 | - | 91,73 |
20.09.24 14:43:42 | - | 91,69 |
20.09.24 14:43:33 | - | 91,66 |
20.09.24 14:43:24 | - | 91,72 |
20.09.24 14:43:24 | - | 91,73 |
20.09.24 14:43:15 | - | 91,72 |