Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:23 | - | 91,66 |
20.09.24 14:49:20 | - | 91,69 |
20.09.24 14:49:19 | - | 91,71 |
20.09.24 14:49:17 | - | 91,69 |
20.09.24 14:49:16 | - | 91,66 |
20.09.24 14:49:10 | - | 91,66 |
20.09.24 14:49:09 | - | 91,66 |
20.09.24 14:49:09 | - | 91,66 |
20.09.24 14:49:05 | - | 91,66 |
20.09.24 14:49:01 | - | 91,70 |
20.09.24 14:49:00 | - | 91,72 |
20.09.24 14:48:58 | - | 91,71 |
20.09.24 14:48:58 | - | 91,71 |
20.09.24 14:48:57 | - | 91,72 |
20.09.24 14:48:49 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:32 | - | 91,71 |
20.09.24 14:48:25 | - | 91,71 |
20.09.24 14:48:19 | - | 91,70 |
20.09.24 14:48:09 | - | 91,71 |
20.09.24 14:48:09 | - | 91,69 |
20.09.24 14:48:05 | - | 91,69 |
20.09.24 14:48:02 | - | 91,68 |
20.09.24 14:48:02 | - | 91,60 |
20.09.24 14:48:01 | - | 91,56 |
20.09.24 14:47:59 | - | 91,66 |
20.09.24 14:47:57 | - | 91,66 |
20.09.24 14:47:56 | - | 91,66 |
20.09.24 14:47:54 | - | 91,66 |
20.09.24 14:47:51 | - | 91,66 |
20.09.24 14:47:37 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:36 | - | 91,67 |
20.09.24 14:47:35 | - | 91,69 |
20.09.24 14:47:33 | - | 91,69 |
20.09.24 14:47:33 | - | 91,67 |
20.09.24 14:47:23 | - | 91,69 |
20.09.24 14:47:23 | - | 91,67 |
20.09.24 14:47:23 | - | 91,65 |
20.09.24 14:47:18 | - | 91,69 |
20.09.24 14:47:10 | - | 91,69 |
20.09.24 14:47:09 | - | 91,67 |
20.09.24 14:47:07 | - | 91,67 |
20.09.24 14:46:52 | - | 91,70 |
20.09.24 14:46:51 | - | 91,71 |
20.09.24 14:46:51 | - | 91,71 |
20.09.24 14:46:50 | - | 91,70 |