Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:26 | - | 91,73 |
20.09.24 14:33:26 | - | 91,72 |
20.09.24 14:33:25 | - | 91,69 |
20.09.24 14:33:25 | - | 91,69 |
20.09.24 14:33:23 | - | 91,69 |
20.09.24 14:33:23 | - | 91,65 |
20.09.24 14:33:19 | - | 91,73 |
20.09.24 14:33:18 | - | 91,67 |
20.09.24 14:33:14 | - | 91,73 |
20.09.24 14:33:13 | - | 91,67 |
20.09.24 14:33:13 | - | 91,63 |
20.09.24 14:33:10 | - | 91,74 |
20.09.24 14:33:00 | - | 91,74 |
20.09.24 14:33:00 | - | 91,74 |
20.09.24 14:32:57 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:46 | - | 91,66 |
20.09.24 14:32:46 | - | 91,60 |
20.09.24 14:32:46 | - | 91,55 |
20.09.24 14:32:45 | - | 91,52 |
20.09.24 14:32:44 | - | 91,49 |
20.09.24 14:32:44 | - | 91,46 |
20.09.24 14:32:44 | - | 91,43 |
20.09.24 14:30:08 | - | 91,40 |
20.09.24 14:30:02 | - | 91,56 |
20.09.24 14:29:20 | - | 91,74 |
20.09.24 14:29:07 | - | 91,72 |
20.09.24 14:28:02 | - | 91,72 |
20.09.24 14:27:59 | - | 91,74 |
20.09.24 14:27:43 | - | 91,74 |
20.09.24 14:27:38 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:37 | - | 91,72 |
20.09.24 14:27:19 | - | 91,74 |
20.09.24 14:27:19 | - | 91,75 |
20.09.24 14:26:35 | - | 91,74 |
20.09.24 14:26:33 | - | 91,75 |
20.09.24 14:26:31 | - | 91,74 |
20.09.24 14:26:31 | - | 91,75 |
20.09.24 14:26:28 | - | 91,75 |
20.09.24 14:26:06 | - | 91,74 |
20.09.24 14:26:01 | - | 91,75 |
20.09.24 14:25:51 | - | 91,75 |
20.09.24 14:25:42 | - | 91,74 |
20.09.24 14:25:39 | - | 91,75 |
20.09.24 14:25:30 | - | 91,74 |
20.09.24 14:25:27 | - | 91,75 |