Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:14 | - | 91,75 |
20.09.24 14:17:13 | - | 91,73 |
20.09.24 14:17:07 | - | 91,75 |
20.09.24 14:16:53 | - | 91,76 |
20.09.24 14:16:51 | - | 91,75 |
20.09.24 14:16:48 | - | 91,76 |
20.09.24 14:16:39 | - | 91,75 |
20.09.24 14:16:34 | - | 91,75 |
20.09.24 14:16:23 | - | 91,74 |
20.09.24 14:16:17 | - | 91,73 |
20.09.24 14:16:13 | - | 91,74 |
20.09.24 14:16:12 | - | 91,73 |
20.09.24 14:16:09 | - | 91,74 |
20.09.24 14:16:01 | - | 91,73 |
20.09.24 14:15:51 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:47 | - | 91,73 |
20.09.24 14:15:40 | - | 91,75 |
20.09.24 14:15:38 | - | 91,75 |
20.09.24 14:15:32 | - | 91,74 |
20.09.24 14:15:26 | - | 91,75 |
20.09.24 14:15:16 | - | 91,74 |
20.09.24 14:15:15 | - | 91,75 |
20.09.24 14:15:13 | - | 91,74 |
20.09.24 14:15:10 | - | 91,75 |
20.09.24 14:14:58 | - | 91,74 |
20.09.24 14:14:41 | - | 91,75 |
20.09.24 14:14:34 | - | 91,74 |
20.09.24 14:14:30 | - | 91,75 |
20.09.24 14:14:29 | - | 91,74 |
20.09.24 14:14:25 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:16 | - | 91,74 |
20.09.24 14:14:07 | - | 91,75 |
20.09.24 14:14:01 | - | 91,74 |
20.09.24 14:13:50 | - | 91,75 |
20.09.24 14:13:40 | - | 91,74 |
20.09.24 14:13:35 | - | 91,75 |
20.09.24 14:13:28 | - | 91,74 |
20.09.24 14:13:26 | - | 91,75 |
20.09.24 14:13:25 | - | 91,74 |
20.09.24 14:13:22 | - | 91,75 |
20.09.24 14:13:14 | - | 91,74 |
20.09.24 14:13:07 | - | 91,75 |
20.09.24 14:12:57 | - | 91,74 |
20.09.24 14:12:47 | - | 91,75 |
20.09.24 14:12:37 | - | 91,74 |