Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:25 | - | 672,80 |
04.10.24 09:57:21 | - | 672,80 |
04.10.24 09:57:19 | - | 672,80 |
04.10.24 09:57:16 | - | 672,80 |
04.10.24 09:57:13 | - | 672,80 |
04.10.24 09:57:11 | - | 672,80 |
04.10.24 09:57:09 | - | 672,80 |
04.10.24 09:57:06 | - | 672,80 |
04.10.24 09:57:03 | - | 672,80 |
04.10.24 09:57:02 | - | 672,80 |
04.10.24 09:56:59 | - | 672,80 |
04.10.24 09:56:53 | - | 672,80 |
04.10.24 09:56:53 | - | 672,80 |
04.10.24 09:56:51 | - | 672,80 |
04.10.24 09:56:51 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:50 | - | 673,00 |
04.10.24 09:56:49 | - | 673,00 |
04.10.24 09:56:47 | - | 673,00 |
04.10.24 09:56:43 | - | 673,00 |
04.10.24 09:56:41 | - | 673,00 |
04.10.24 09:56:38 | - | 673,00 |
04.10.24 09:56:37 | - | 673,00 |
04.10.24 09:54:52 | - | 673,00 |
04.10.24 09:54:50 | - | 673,10 |
04.10.24 09:54:48 | - | 673,20 |
04.10.24 09:54:48 | - | 673,10 |
04.10.24 09:54:47 | - | 673,30 |
04.10.24 09:54:46 | - | 673,20 |
04.10.24 09:54:45 | - | 673,30 |
04.10.24 09:54:28 | - | 673,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:12 | - | 673,10 |
04.10.24 09:54:07 | - | 673,10 |
04.10.24 09:54:06 | - | 672,90 |
04.10.24 09:54:06 | - | 673,00 |
04.10.24 09:53:40 | - | 672,90 |
04.10.24 09:53:26 | - | 672,90 |
04.10.24 09:53:24 | - | 672,70 |
04.10.24 09:53:20 | - | 672,80 |
04.10.24 09:53:20 | - | 672,80 |
04.10.24 09:53:15 | - | 672,80 |
04.10.24 09:53:14 | - | 672,80 |
04.10.24 09:53:10 | - | 672,80 |
04.10.24 09:53:10 | - | 672,80 |
04.10.24 09:53:06 | - | 672,80 |
04.10.24 09:53:05 | - | 672,70 |