Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:54 | - | 672,70 |
04.10.24 10:20:06 | - | 672,60 |
04.10.24 10:20:00 | - | 672,70 |
04.10.24 10:19:34 | - | 672,70 |
04.10.24 10:19:07 | - | 672,70 |
04.10.24 10:18:00 | - | 672,70 |
04.10.24 10:17:59 | - | 672,70 |
04.10.24 10:17:51 | - | 672,60 |
04.10.24 10:17:50 | - | 672,50 |
04.10.24 10:17:50 | - | 672,60 |
04.10.24 10:17:46 | - | 672,50 |
04.10.24 10:17:42 | - | 672,50 |
04.10.24 10:17:29 | - | 672,40 |
04.10.24 10:17:22 | - | 672,30 |
04.10.24 10:17:04 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:04 | - | 672,50 |
04.10.24 10:16:52 | - | 672,60 |
04.10.24 10:16:37 | - | 672,60 |
04.10.24 10:16:28 | - | 672,70 |
04.10.24 10:16:27 | - | 672,60 |
04.10.24 10:16:25 | - | 672,70 |
04.10.24 10:16:24 | - | 672,60 |
04.10.24 10:16:22 | - | 672,70 |
04.10.24 10:16:08 | - | 672,50 |
04.10.24 10:15:40 | - | 672,40 |
04.10.24 10:15:20 | - | 672,40 |
04.10.24 10:15:13 | - | 672,20 |
04.10.24 10:12:47 | - | 672,50 |
04.10.24 10:09:56 | - | 672,50 |
04.10.24 10:09:47 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:15 | - | 672,60 |
04.10.24 10:07:03 | - | 672,80 |
04.10.24 10:06:45 | - | 672,80 |
04.10.24 10:05:31 | - | 673,00 |
04.10.24 10:05:25 | - | 673,10 |
04.10.24 10:04:28 | - | 673,10 |
04.10.24 10:04:27 | - | 672,80 |
04.10.24 10:04:16 | - | 672,50 |
04.10.24 10:03:32 | - | 672,40 |
04.10.24 10:00:33 | - | 672,40 |
04.10.24 09:57:57 | - | 672,80 |
04.10.24 09:57:55 | - | 672,80 |
04.10.24 09:57:53 | - | 672,80 |
04.10.24 09:57:52 | - | 672,80 |
04.10.24 09:57:47 | - | 672,80 |