Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:38 | - | 672,30 |
04.10.24 09:41:33 | - | 672,30 |
04.10.24 09:41:33 | - | 672,20 |
04.10.24 09:41:33 | - | 672,30 |
04.10.24 09:41:28 | - | 672,20 |
04.10.24 09:41:28 | - | 672,30 |
04.10.24 09:41:26 | - | 672,20 |
04.10.24 09:41:18 | - | 672,20 |
04.10.24 09:41:17 | - | 672,20 |
04.10.24 09:40:46 | - | 672,20 |
04.10.24 09:40:42 | - | 672,30 |
04.10.24 09:40:18 | - | 672,30 |
04.10.24 09:40:16 | - | 672,50 |
04.10.24 09:40:16 | - | 672,50 |
04.10.24 09:40:13 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:07 | - | 672,50 |
04.10.24 09:40:04 | - | 672,50 |
04.10.24 09:39:56 | - | 672,50 |
04.10.24 09:39:56 | - | 672,60 |
04.10.24 09:39:02 | - | 672,60 |
04.10.24 09:38:57 | - | 672,60 |
04.10.24 09:37:24 | - | 672,60 |
04.10.24 09:37:03 | - | 672,60 |
04.10.24 09:36:59 | - | 672,70 |
04.10.24 09:36:59 | - | 672,70 |
04.10.24 09:36:15 | - | 672,70 |
04.10.24 09:36:07 | - | 673,00 |
04.10.24 09:36:05 | - | 673,00 |
04.10.24 09:36:03 | - | 673,00 |
04.10.24 09:36:02 | - | 673,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:02 | - | 673,00 |
04.10.24 09:36:00 | - | 672,90 |
04.10.24 09:36:00 | - | 673,00 |
04.10.24 09:35:59 | - | 672,80 |
04.10.24 09:35:56 | - | 672,80 |
04.10.24 09:35:55 | - | 672,80 |
04.10.24 09:35:54 | - | 672,70 |
04.10.24 09:35:50 | - | 672,80 |
04.10.24 09:35:35 | - | 672,70 |
04.10.24 09:35:18 | - | 672,70 |
04.10.24 09:35:17 | - | 672,70 |
04.10.24 09:34:58 | - | 672,80 |
04.10.24 09:33:45 | - | 672,60 |
04.10.24 09:33:27 | - | 672,60 |
04.10.24 09:33:15 | - | 672,80 |