Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:59 | - | 672,70 |
04.10.24 10:26:58 | - | 672,60 |
04.10.24 10:26:39 | - | 672,70 |
04.10.24 10:26:38 | - | 672,70 |
04.10.24 10:26:06 | - | 672,80 |
04.10.24 10:25:39 | - | 672,70 |
04.10.24 10:25:32 | - | 672,80 |
04.10.24 10:25:30 | - | 672,70 |
04.10.24 10:25:06 | - | 672,80 |
04.10.24 10:25:03 | - | 672,70 |
04.10.24 10:24:51 | - | 672,90 |
04.10.24 10:24:49 | - | 672,80 |
04.10.24 10:24:39 | - | 672,90 |
04.10.24 10:24:33 | - | 672,90 |
04.10.24 10:24:07 | - | 673,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:04 | - | 673,20 |
04.10.24 10:23:30 | - | 673,20 |
04.10.24 10:23:23 | - | 673,10 |
04.10.24 10:23:21 | - | 673,10 |
04.10.24 10:22:59 | - | 673,00 |
04.10.24 10:22:07 | - | 672,90 |
04.10.24 10:21:40 | - | 672,90 |
04.10.24 10:21:27 | - | 672,80 |
04.10.24 10:21:26 | - | 672,80 |
04.10.24 10:20:54 | - | 672,70 |
04.10.24 10:20:06 | - | 672,60 |
04.10.24 10:20:00 | - | 672,70 |
04.10.24 10:19:34 | - | 672,70 |
04.10.24 10:19:07 | - | 672,70 |
04.10.24 10:18:00 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:59 | - | 672,70 |
04.10.24 10:17:51 | - | 672,60 |
04.10.24 10:17:50 | - | 672,50 |
04.10.24 10:17:50 | - | 672,60 |
04.10.24 10:17:46 | - | 672,50 |
04.10.24 10:17:42 | - | 672,50 |
04.10.24 10:17:29 | - | 672,40 |
04.10.24 10:17:22 | - | 672,30 |
04.10.24 10:17:04 | - | 672,60 |
04.10.24 10:17:04 | - | 672,50 |
04.10.24 10:16:52 | - | 672,60 |
04.10.24 10:16:37 | - | 672,60 |
04.10.24 10:16:28 | - | 672,70 |
04.10.24 10:16:27 | - | 672,60 |
04.10.24 10:16:25 | - | 672,70 |