Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:25 | - | 672,60 |
04.10.24 09:51:13 | - | 672,70 |
04.10.24 09:51:10 | - | 672,70 |
04.10.24 09:51:09 | - | 672,60 |
04.10.24 09:51:01 | - | 672,40 |
04.10.24 09:51:00 | - | 672,60 |
04.10.24 09:50:51 | - | 672,60 |
04.10.24 09:50:37 | - | 672,60 |
04.10.24 09:50:37 | - | 672,60 |
04.10.24 09:50:15 | - | 672,60 |
04.10.24 09:50:15 | - | 672,60 |
04.10.24 09:49:44 | - | 672,60 |
04.10.24 09:49:42 | - | 672,60 |
04.10.24 09:48:57 | - | 672,60 |
04.10.24 09:47:04 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:03 | - | 672,70 |
04.10.24 09:47:01 | - | 672,70 |
04.10.24 09:46:52 | - | 672,70 |
04.10.24 09:46:47 | - | 672,80 |
04.10.24 09:46:10 | - | 672,80 |
04.10.24 09:44:59 | - | 672,80 |
04.10.24 09:44:53 | - | 672,80 |
04.10.24 09:44:49 | - | 672,80 |
04.10.24 09:43:05 | - | 672,60 |
04.10.24 09:42:41 | - | 672,60 |
04.10.24 09:42:32 | - | 672,60 |
04.10.24 09:42:25 | - | 672,60 |
04.10.24 09:42:23 | - | 672,60 |
04.10.24 09:42:22 | - | 672,70 |
04.10.24 09:42:22 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:21 | - | 672,70 |
04.10.24 09:42:21 | - | 672,60 |
04.10.24 09:42:18 | - | 672,70 |
04.10.24 09:42:12 | - | 672,70 |
04.10.24 09:42:11 | - | 672,50 |
04.10.24 09:41:53 | - | 672,50 |
04.10.24 09:41:52 | - | 672,50 |
04.10.24 09:41:48 | - | 672,50 |
04.10.24 09:41:47 | - | 672,50 |
04.10.24 09:41:46 | - | 672,50 |
04.10.24 09:41:44 | - | 672,50 |
04.10.24 09:41:43 | - | 672,50 |
04.10.24 09:41:42 | - | 672,40 |
04.10.24 09:41:41 | - | 672,40 |
04.10.24 09:41:40 | - | 672,30 |