Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:02 | - | 671,80 |
04.10.24 10:48:20 | - | 671,60 |
04.10.24 10:48:02 | - | 672,00 |
04.10.24 10:47:42 | - | 672,10 |
04.10.24 10:47:38 | - | 672,30 |
04.10.24 10:47:02 | - | 672,30 |
04.10.24 10:46:51 | - | 672,30 |
04.10.24 10:46:09 | - | 672,40 |
04.10.24 10:46:04 | - | 672,70 |
04.10.24 10:45:52 | - | 672,70 |
04.10.24 10:45:24 | - | 672,70 |
04.10.24 10:45:22 | - | 672,60 |
04.10.24 10:45:21 | - | 672,70 |
04.10.24 10:45:21 | - | 672,60 |
04.10.24 10:45:05 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:01 | - | 672,80 |
04.10.24 10:44:59 | - | 672,90 |
04.10.24 10:44:58 | - | 672,80 |
04.10.24 10:44:56 | - | 672,90 |
04.10.24 10:44:53 | - | 672,80 |
04.10.24 10:44:43 | - | 672,90 |
04.10.24 10:44:42 | - | 672,80 |
04.10.24 10:44:41 | - | 672,90 |
04.10.24 10:44:41 | - | 672,80 |
04.10.24 10:44:25 | - | 672,90 |
04.10.24 10:44:15 | - | 672,90 |
04.10.24 10:43:34 | - | 672,90 |
04.10.24 10:43:34 | - | 672,80 |
04.10.24 10:43:33 | - | 672,90 |
04.10.24 10:41:52 | - | 672,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:19 | - | 672,70 |
04.10.24 10:41:16 | - | 672,60 |
04.10.24 10:41:09 | - | 672,50 |
04.10.24 10:41:08 | - | 672,40 |
04.10.24 10:40:55 | - | 672,50 |
04.10.24 10:40:50 | - | 672,40 |
04.10.24 10:40:38 | - | 672,50 |
04.10.24 10:40:38 | - | 672,40 |
04.10.24 10:40:30 | - | 672,50 |
04.10.24 10:39:56 | - | 672,50 |
04.10.24 10:38:21 | - | 672,40 |
04.10.24 10:37:45 | - | 672,30 |
04.10.24 10:35:36 | - | 672,40 |
04.10.24 10:32:36 | - | 672,40 |
04.10.24 10:32:35 | - | 672,40 |