Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:18 | - | 671,40 |
04.10.24 11:31:07 | - | 671,30 |
04.10.24 11:30:59 | - | 671,40 |
04.10.24 11:30:45 | - | 671,40 |
04.10.24 11:30:37 | - | 671,40 |
04.10.24 11:28:46 | - | 671,30 |
04.10.24 11:27:15 | - | 671,40 |
04.10.24 11:27:00 | - | 671,30 |
04.10.24 11:26:47 | - | 671,40 |
04.10.24 11:26:42 | - | 671,40 |
04.10.24 11:25:53 | - | 671,50 |
04.10.24 11:25:13 | - | 671,50 |
04.10.24 11:24:07 | - | 671,50 |
04.10.24 11:23:17 | - | 671,60 |
04.10.24 11:23:14 | - | 671,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:07 | - | 671,70 |
04.10.24 11:22:03 | - | 671,70 |
04.10.24 11:21:50 | - | 671,60 |
04.10.24 11:20:34 | - | 671,50 |
04.10.24 11:20:04 | - | 671,60 |
04.10.24 11:20:00 | - | 671,50 |
04.10.24 11:19:59 | - | 671,60 |
04.10.24 11:19:28 | - | 671,50 |
04.10.24 11:19:27 | - | 671,50 |
04.10.24 11:18:49 | - | 671,40 |
04.10.24 11:16:36 | - | 671,30 |
04.10.24 11:16:35 | - | 671,20 |
04.10.24 11:16:33 | - | 671,20 |
04.10.24 11:16:33 | - | 671,10 |
04.10.24 11:16:32 | - | 671,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:49 | - | 671,10 |
04.10.24 11:15:19 | - | 671,20 |
04.10.24 11:14:28 | - | 671,30 |
04.10.24 11:14:00 | - | 671,30 |
04.10.24 11:13:20 | - | 671,20 |
04.10.24 11:13:12 | - | 671,40 |
04.10.24 11:12:46 | - | 671,40 |
04.10.24 11:12:26 | - | 671,50 |
04.10.24 11:12:22 | - | 671,60 |
04.10.24 11:12:02 | - | 671,70 |
04.10.24 11:10:58 | - | 671,70 |
04.10.24 11:10:56 | - | 671,80 |
04.10.24 11:10:53 | - | 671,90 |
04.10.24 11:10:46 | - | 671,90 |
04.10.24 11:10:19 | - | 672,00 |