Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:33 | - | 671,30 |
04.10.24 12:00:31 | - | 671,20 |
04.10.24 12:00:27 | - | 671,30 |
04.10.24 12:00:26 | - | 671,20 |
04.10.24 12:00:21 | - | 671,30 |
04.10.24 12:00:05 | - | 671,40 |
04.10.24 12:00:00 | - | 671,30 |
04.10.24 11:59:50 | - | 671,30 |
04.10.24 11:58:40 | - | 671,40 |
04.10.24 11:57:10 | - | 671,50 |
04.10.24 11:57:01 | - | 671,60 |
04.10.24 11:55:05 | - | 671,50 |
04.10.24 11:55:01 | - | 671,60 |
04.10.24 11:55:01 | - | 671,60 |
04.10.24 11:54:58 | - | 671,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:58 | - | 671,50 |
04.10.24 11:53:16 | - | 671,50 |
04.10.24 11:53:05 | - | 671,30 |
04.10.24 11:51:44 | - | 671,30 |
04.10.24 11:50:56 | - | 671,30 |
04.10.24 11:49:48 | - | 671,30 |
04.10.24 11:47:23 | - | 671,40 |
04.10.24 11:45:05 | - | 671,40 |
04.10.24 11:44:01 | - | 671,40 |
04.10.24 11:43:39 | - | 671,40 |
04.10.24 11:41:40 | - | 671,40 |
04.10.24 11:41:34 | - | 671,50 |
04.10.24 11:41:23 | - | 671,50 |
04.10.24 11:39:13 | - | 671,30 |
04.10.24 11:38:51 | - | 671,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:47 | - | 671,50 |
04.10.24 11:38:13 | - | 671,50 |
04.10.24 11:38:13 | - | 671,50 |
04.10.24 11:38:11 | - | 671,40 |
04.10.24 11:37:53 | - | 671,30 |
04.10.24 11:37:50 | - | 671,50 |
04.10.24 11:37:39 | - | 671,50 |
04.10.24 11:37:38 | - | 671,50 |
04.10.24 11:37:38 | - | 671,60 |
04.10.24 11:37:36 | - | 671,40 |
04.10.24 11:37:29 | - | 671,30 |
04.10.24 11:37:07 | - | 671,20 |
04.10.24 11:34:36 | - | 671,30 |
04.10.24 11:34:07 | - | 671,40 |
04.10.24 11:34:06 | - | 671,40 |