Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:44 | - | 669,00 |
04.10.24 12:05:43 | - | 669,00 |
04.10.24 12:05:40 | - | 668,80 |
04.10.24 12:05:40 | - | 668,60 |
04.10.24 12:05:29 | - | 668,60 |
04.10.24 12:05:28 | - | 668,60 |
04.10.24 12:05:26 | - | 668,60 |
04.10.24 12:05:18 | - | 668,60 |
04.10.24 12:05:14 | - | 668,70 |
04.10.24 12:05:10 | - | 668,90 |
04.10.24 12:05:10 | - | 668,90 |
04.10.24 12:05:08 | - | 669,00 |
04.10.24 12:05:06 | - | 669,20 |
04.10.24 12:05:06 | - | 669,20 |
04.10.24 12:05:04 | - | 669,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:02 | - | 669,40 |
04.10.24 12:05:02 | - | 669,40 |
04.10.24 12:05:00 | - | 669,60 |
04.10.24 12:04:58 | - | 669,60 |
04.10.24 12:04:56 | - | 669,70 |
04.10.24 12:04:54 | - | 669,70 |
04.10.24 12:04:39 | - | 669,90 |
04.10.24 12:04:38 | - | 669,90 |
04.10.24 12:04:34 | - | 670,20 |
04.10.24 12:04:27 | - | 670,20 |
04.10.24 12:04:26 | - | 670,30 |
04.10.24 12:04:22 | - | 670,30 |
04.10.24 12:03:53 | - | 670,40 |
04.10.24 12:03:52 | - | 670,50 |
04.10.24 12:03:49 | - | 670,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:47 | - | 670,50 |
04.10.24 12:03:47 | - | 670,60 |
04.10.24 12:03:41 | - | 670,60 |
04.10.24 12:03:40 | - | 670,80 |
04.10.24 12:03:39 | - | 670,80 |
04.10.24 12:03:35 | - | 670,90 |
04.10.24 12:03:35 | - | 671,00 |
04.10.24 12:03:30 | - | 671,00 |
04.10.24 12:01:39 | - | 671,00 |
04.10.24 12:01:31 | - | 671,10 |
04.10.24 12:01:11 | - | 671,20 |
04.10.24 12:01:07 | - | 671,30 |
04.10.24 12:00:39 | - | 671,30 |
04.10.24 12:00:38 | - | 671,30 |
04.10.24 12:00:35 | - | 671,20 |