Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:45 | - | 668,80 |
04.10.24 12:07:31 | - | 668,80 |
04.10.24 12:07:09 | - | 668,80 |
04.10.24 12:07:08 | - | 668,80 |
04.10.24 12:07:05 | - | 668,60 |
04.10.24 12:07:00 | - | 668,80 |
04.10.24 12:06:55 | - | 668,80 |
04.10.24 12:06:40 | - | 668,80 |
04.10.24 12:06:26 | - | 668,80 |
04.10.24 12:06:24 | - | 668,90 |
04.10.24 12:06:22 | - | 669,00 |
04.10.24 12:06:18 | - | 669,00 |
04.10.24 12:06:16 | - | 669,30 |
04.10.24 12:06:14 | - | 669,30 |
04.10.24 12:06:12 | - | 669,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:10 | - | 669,30 |
04.10.24 12:06:06 | - | 669,10 |
04.10.24 12:06:04 | - | 669,10 |
04.10.24 12:06:03 | - | 669,10 |
04.10.24 12:06:03 | - | 668,90 |
04.10.24 12:05:58 | - | 668,90 |
04.10.24 12:05:54 | - | 669,00 |
04.10.24 12:05:52 | - | 669,00 |
04.10.24 12:05:44 | - | 669,00 |
04.10.24 12:05:43 | - | 669,00 |
04.10.24 12:05:40 | - | 668,80 |
04.10.24 12:05:40 | - | 668,60 |
04.10.24 12:05:29 | - | 668,60 |
04.10.24 12:05:28 | - | 668,60 |
04.10.24 12:05:26 | - | 668,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:18 | - | 668,60 |
04.10.24 12:05:14 | - | 668,70 |
04.10.24 12:05:10 | - | 668,90 |
04.10.24 12:05:10 | - | 668,90 |
04.10.24 12:05:08 | - | 669,00 |
04.10.24 12:05:06 | - | 669,20 |
04.10.24 12:05:06 | - | 669,20 |
04.10.24 12:05:04 | - | 669,30 |
04.10.24 12:05:02 | - | 669,40 |
04.10.24 12:05:02 | - | 669,40 |
04.10.24 12:05:00 | - | 669,60 |
04.10.24 12:04:58 | - | 669,60 |
04.10.24 12:04:56 | - | 669,70 |
04.10.24 12:04:54 | - | 669,70 |
04.10.24 12:04:39 | - | 669,90 |