Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:05 | - | 666,90 |
04.10.24 12:18:03 | - | 666,90 |
04.10.24 12:18:03 | - | 666,80 |
04.10.24 12:18:02 | - | 667,00 |
04.10.24 12:18:01 | - | 667,00 |
04.10.24 12:17:57 | - | 667,40 |
04.10.24 12:17:56 | - | 667,50 |
04.10.24 12:17:36 | - | 667,50 |
04.10.24 12:17:25 | - | 667,50 |
04.10.24 12:17:18 | - | 667,50 |
04.10.24 12:16:42 | - | 667,50 |
04.10.24 12:16:11 | - | 667,50 |
04.10.24 12:15:43 | - | 667,50 |
04.10.24 12:15:35 | - | 667,70 |
04.10.24 12:15:30 | - | 667,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:27 | - | 667,80 |
04.10.24 12:15:22 | - | 668,00 |
04.10.24 12:15:21 | - | 668,00 |
04.10.24 12:15:16 | - | 668,10 |
04.10.24 12:14:49 | - | 668,10 |
04.10.24 12:14:38 | - | 668,20 |
04.10.24 12:14:37 | - | 668,10 |
04.10.24 12:14:18 | - | 668,40 |
04.10.24 12:14:14 | - | 668,50 |
04.10.24 12:14:12 | - | 668,50 |
04.10.24 12:13:40 | - | 668,60 |
04.10.24 12:13:36 | - | 668,50 |
04.10.24 12:13:32 | - | 668,50 |
04.10.24 12:13:32 | - | 668,50 |
04.10.24 12:13:32 | - | 668,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:28 | - | 668,30 |
04.10.24 12:13:13 | - | 668,30 |
04.10.24 12:13:10 | - | 668,10 |
04.10.24 12:13:08 | - | 668,10 |
04.10.24 12:12:56 | - | 668,10 |
04.10.24 12:12:54 | - | 668,30 |
04.10.24 12:12:37 | - | 668,30 |
04.10.24 12:12:30 | - | 668,30 |
04.10.24 12:12:28 | - | 668,30 |
04.10.24 12:12:28 | - | 668,40 |
04.10.24 12:12:24 | - | 668,40 |
04.10.24 12:12:24 | - | 668,40 |
04.10.24 12:12:22 | - | 668,60 |
04.10.24 12:12:16 | - | 668,60 |
04.10.24 12:12:14 | - | 668,70 |