Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:48 | - | 668,50 |
04.10.24 12:11:46 | - | 668,50 |
04.10.24 12:11:45 | - | 668,30 |
04.10.24 12:11:34 | - | 668,10 |
04.10.24 12:11:28 | - | 668,10 |
04.10.24 12:11:26 | - | 668,10 |
04.10.24 12:11:20 | - | 667,90 |
04.10.24 12:11:18 | - | 667,70 |
04.10.24 12:11:07 | - | 667,70 |
04.10.24 12:10:55 | - | 667,70 |
04.10.24 12:10:53 | - | 667,70 |
04.10.24 12:10:39 | - | 667,70 |
04.10.24 12:10:35 | - | 667,80 |
04.10.24 12:10:33 | - | 667,80 |
04.10.24 12:10:19 | - | 667,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:11 | - | 667,80 |
04.10.24 12:09:59 | - | 667,80 |
04.10.24 12:09:56 | - | 667,90 |
04.10.24 12:09:40 | - | 667,90 |
04.10.24 12:09:31 | - | 667,90 |
04.10.24 12:09:29 | - | 667,90 |
04.10.24 12:09:29 | - | 667,90 |
04.10.24 12:09:27 | - | 667,90 |
04.10.24 12:09:23 | - | 667,90 |
04.10.24 12:09:17 | - | 668,10 |
04.10.24 12:09:15 | - | 668,40 |
04.10.24 12:09:13 | - | 668,60 |
04.10.24 12:09:11 | - | 668,60 |
04.10.24 12:09:07 | - | 668,60 |
04.10.24 12:09:07 | - | 668,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:05 | - | 668,70 |
04.10.24 12:09:00 | - | 669,00 |
04.10.24 12:08:53 | - | 669,00 |
04.10.24 12:08:51 | - | 669,00 |
04.10.24 12:08:51 | - | 669,00 |
04.10.24 12:08:50 | - | 669,10 |
04.10.24 12:08:49 | - | 669,10 |
04.10.24 12:08:41 | - | 669,20 |
04.10.24 12:08:23 | - | 669,20 |
04.10.24 12:08:19 | - | 669,20 |
04.10.24 12:08:19 | - | 669,30 |
04.10.24 12:08:18 | - | 669,10 |
04.10.24 12:07:59 | - | 669,00 |
04.10.24 12:07:59 | - | 669,10 |
04.10.24 12:07:58 | - | 669,00 |