Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:33 | - | 667,80 |
04.10.24 12:10:19 | - | 667,80 |
04.10.24 12:10:11 | - | 667,80 |
04.10.24 12:09:59 | - | 667,80 |
04.10.24 12:09:56 | - | 667,90 |
04.10.24 12:09:40 | - | 667,90 |
04.10.24 12:09:31 | - | 667,90 |
04.10.24 12:09:29 | - | 667,90 |
04.10.24 12:09:29 | - | 667,90 |
04.10.24 12:09:27 | - | 667,90 |
04.10.24 12:09:23 | - | 667,90 |
04.10.24 12:09:17 | - | 668,10 |
04.10.24 12:09:15 | - | 668,40 |
04.10.24 12:09:13 | - | 668,60 |
04.10.24 12:09:11 | - | 668,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:07 | - | 668,60 |
04.10.24 12:09:07 | - | 668,60 |
04.10.24 12:09:05 | - | 668,70 |
04.10.24 12:09:00 | - | 669,00 |
04.10.24 12:08:53 | - | 669,00 |
04.10.24 12:08:51 | - | 669,00 |
04.10.24 12:08:51 | - | 669,00 |
04.10.24 12:08:50 | - | 669,10 |
04.10.24 12:08:49 | - | 669,10 |
04.10.24 12:08:41 | - | 669,20 |
04.10.24 12:08:23 | - | 669,20 |
04.10.24 12:08:19 | - | 669,20 |
04.10.24 12:08:19 | - | 669,30 |
04.10.24 12:08:18 | - | 669,10 |
04.10.24 12:07:59 | - | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:59 | - | 669,10 |
04.10.24 12:07:58 | - | 669,00 |
04.10.24 12:07:55 | - | 669,00 |
04.10.24 12:07:45 | - | 668,80 |
04.10.24 12:07:31 | - | 668,80 |
04.10.24 12:07:09 | - | 668,80 |
04.10.24 12:07:08 | - | 668,80 |
04.10.24 12:07:05 | - | 668,60 |
04.10.24 12:07:00 | - | 668,80 |
04.10.24 12:06:55 | - | 668,80 |
04.10.24 12:06:40 | - | 668,80 |
04.10.24 12:06:26 | - | 668,80 |
04.10.24 12:06:24 | - | 668,90 |
04.10.24 12:06:22 | - | 669,00 |
04.10.24 12:06:18 | - | 669,00 |