Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:26 | - | 666,70 |
04.10.24 12:21:25 | - | 666,80 |
04.10.24 12:21:18 | - | 666,80 |
04.10.24 12:21:15 | - | 666,80 |
04.10.24 12:21:14 | - | 666,90 |
04.10.24 12:20:40 | - | 666,70 |
04.10.24 12:20:36 | - | 666,80 |
04.10.24 12:20:36 | - | 666,80 |
04.10.24 12:20:32 | - | 666,80 |
04.10.24 12:20:16 | - | 666,60 |
04.10.24 12:20:12 | - | 666,80 |
04.10.24 12:20:10 | - | 666,80 |
04.10.24 12:20:02 | - | 666,90 |
04.10.24 12:19:57 | - | 667,00 |
04.10.24 12:19:46 | - | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:39 | - | 667,00 |
04.10.24 12:19:16 | - | 666,80 |
04.10.24 12:18:55 | - | 666,90 |
04.10.24 12:18:54 | - | 667,10 |
04.10.24 12:18:53 | - | 667,10 |
04.10.24 12:18:53 | - | 667,00 |
04.10.24 12:18:51 | - | 667,10 |
04.10.24 12:18:50 | - | 666,90 |
04.10.24 12:18:40 | - | 666,90 |
04.10.24 12:18:15 | - | 666,80 |
04.10.24 12:18:12 | - | 667,00 |
04.10.24 12:18:05 | - | 667,00 |
04.10.24 12:18:05 | - | 666,90 |
04.10.24 12:18:03 | - | 666,90 |
04.10.24 12:18:03 | - | 666,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:02 | - | 667,00 |
04.10.24 12:18:01 | - | 667,00 |
04.10.24 12:17:57 | - | 667,40 |
04.10.24 12:17:56 | - | 667,50 |
04.10.24 12:17:36 | - | 667,50 |
04.10.24 12:17:25 | - | 667,50 |
04.10.24 12:17:18 | - | 667,50 |
04.10.24 12:16:42 | - | 667,50 |
04.10.24 12:16:11 | - | 667,50 |
04.10.24 12:15:43 | - | 667,50 |
04.10.24 12:15:35 | - | 667,70 |
04.10.24 12:15:30 | - | 667,80 |
04.10.24 12:15:27 | - | 667,80 |
04.10.24 12:15:22 | - | 668,00 |
04.10.24 12:15:21 | - | 668,00 |