Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:15 | - | 667,20 |
04.10.24 12:26:12 | - | 667,40 |
04.10.24 12:26:09 | - | 667,40 |
04.10.24 12:25:45 | - | 667,50 |
04.10.24 12:25:37 | - | 667,30 |
04.10.24 12:25:32 | - | 667,60 |
04.10.24 12:25:15 | - | 667,60 |
04.10.24 12:25:10 | - | 667,60 |
04.10.24 12:25:03 | - | 667,40 |
04.10.24 12:24:54 | - | 667,40 |
04.10.24 12:24:47 | - | 667,30 |
04.10.24 12:24:44 | - | 667,30 |
04.10.24 12:24:30 | - | 667,10 |
04.10.24 12:24:27 | - | 666,90 |
04.10.24 12:23:59 | - | 666,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:56 | - | 667,00 |
04.10.24 12:23:52 | - | 667,00 |
04.10.24 12:23:51 | - | 667,00 |
04.10.24 12:22:32 | - | 666,80 |
04.10.24 12:22:04 | - | 666,90 |
04.10.24 12:22:01 | - | 667,00 |
04.10.24 12:21:52 | - | 667,00 |
04.10.24 12:21:49 | - | 667,00 |
04.10.24 12:21:38 | - | 666,80 |
04.10.24 12:21:36 | - | 666,80 |
04.10.24 12:21:28 | - | 666,60 |
04.10.24 12:21:26 | - | 666,70 |
04.10.24 12:21:25 | - | 666,80 |
04.10.24 12:21:18 | - | 666,80 |
04.10.24 12:21:15 | - | 666,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:14 | - | 666,90 |
04.10.24 12:20:40 | - | 666,70 |
04.10.24 12:20:36 | - | 666,80 |
04.10.24 12:20:36 | - | 666,80 |
04.10.24 12:20:32 | - | 666,80 |
04.10.24 12:20:16 | - | 666,60 |
04.10.24 12:20:12 | - | 666,80 |
04.10.24 12:20:10 | - | 666,80 |
04.10.24 12:20:02 | - | 666,90 |
04.10.24 12:19:57 | - | 667,00 |
04.10.24 12:19:46 | - | 667,00 |
04.10.24 12:19:39 | - | 667,00 |
04.10.24 12:19:16 | - | 666,80 |
04.10.24 12:18:55 | - | 666,90 |
04.10.24 12:18:54 | - | 667,10 |