Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:59 | - | 668,30 |
04.10.24 12:31:58 | - | 668,40 |
04.10.24 12:31:58 | - | 668,40 |
04.10.24 12:31:56 | - | 668,30 |
04.10.24 12:31:55 | - | 668,20 |
04.10.24 12:31:27 | - | 668,10 |
04.10.24 12:31:25 | - | 668,10 |
04.10.24 12:31:25 | - | 668,20 |
04.10.24 12:31:22 | - | 668,10 |
04.10.24 12:30:55 | - | 668,20 |
04.10.24 12:30:48 | - | 668,10 |
04.10.24 12:30:40 | - | 668,20 |
04.10.24 12:30:14 | - | 668,10 |
04.10.24 12:30:12 | - | 668,20 |
04.10.24 12:30:10 | - | 668,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:09 | - | 668,20 |
04.10.24 12:30:09 | - | 668,10 |
04.10.24 12:29:44 | - | 668,00 |
04.10.24 12:29:42 | - | 667,90 |
04.10.24 12:29:34 | - | 668,00 |
04.10.24 12:29:33 | - | 667,90 |
04.10.24 12:29:22 | - | 668,00 |
04.10.24 12:29:14 | - | 667,90 |
04.10.24 12:29:10 | - | 668,00 |
04.10.24 12:29:06 | - | 668,00 |
04.10.24 12:29:04 | - | 667,70 |
04.10.24 12:29:02 | - | 667,80 |
04.10.24 12:29:00 | - | 667,70 |
04.10.24 12:28:58 | - | 667,80 |
04.10.24 12:28:36 | - | 667,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:34 | - | 668,00 |
04.10.24 12:28:33 | - | 667,90 |
04.10.24 12:28:18 | - | 668,00 |
04.10.24 12:28:12 | - | 667,90 |
04.10.24 12:28:09 | - | 667,90 |
04.10.24 12:28:04 | - | 667,80 |
04.10.24 12:28:04 | - | 667,80 |
04.10.24 12:28:02 | - | 667,90 |
04.10.24 12:28:01 | - | 667,80 |
04.10.24 12:27:57 | - | 667,90 |
04.10.24 12:27:46 | - | 667,80 |
04.10.24 12:27:42 | - | 667,90 |
04.10.24 12:27:37 | - | 667,90 |
04.10.24 12:27:37 | - | 667,80 |
04.10.24 12:27:36 | - | 667,90 |