Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:24 | - | 669,10 |
04.10.24 12:58:31 | - | 668,90 |
04.10.24 12:58:01 | - | 668,80 |
04.10.24 12:57:49 | - | 668,90 |
04.10.24 12:57:28 | - | 669,00 |
04.10.24 12:57:13 | - | 668,90 |
04.10.24 12:57:05 | - | 668,80 |
04.10.24 12:56:31 | - | 668,90 |
04.10.24 12:56:06 | - | 669,00 |
04.10.24 12:55:57 | - | 668,90 |
04.10.24 12:55:47 | - | 669,00 |
04.10.24 12:55:43 | - | 669,10 |
04.10.24 12:54:59 | - | 669,10 |
04.10.24 12:54:31 | - | 669,30 |
04.10.24 12:54:06 | - | 669,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:29 | - | 668,80 |
04.10.24 12:53:22 | - | 668,80 |
04.10.24 12:53:14 | - | 668,60 |
04.10.24 12:52:06 | - | 668,60 |
04.10.24 12:51:22 | - | 668,80 |
04.10.24 12:50:52 | - | 668,70 |
04.10.24 12:50:35 | - | 668,80 |
04.10.24 12:50:34 | - | 668,80 |
04.10.24 12:50:30 | - | 669,00 |
04.10.24 12:50:18 | - | 669,10 |
04.10.24 12:49:54 | - | 669,10 |
04.10.24 12:49:45 | - | 669,30 |
04.10.24 12:49:44 | - | 669,20 |
04.10.24 12:49:39 | - | 669,30 |
04.10.24 12:48:13 | - | 669,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:07 | - | 669,30 |
04.10.24 12:48:06 | - | 669,10 |
04.10.24 12:47:53 | - | 669,00 |
04.10.24 12:47:15 | - | 669,10 |
04.10.24 12:47:11 | - | 669,30 |
04.10.24 12:47:11 | - | 669,30 |
04.10.24 12:46:53 | - | 669,40 |
04.10.24 12:46:26 | - | 669,50 |
04.10.24 12:46:12 | - | 669,40 |
04.10.24 12:46:10 | - | 669,50 |
04.10.24 12:46:08 | - | 669,40 |
04.10.24 12:46:06 | - | 669,50 |
04.10.24 12:46:03 | - | 669,40 |
04.10.24 12:46:02 | - | 669,50 |
04.10.24 12:45:56 | - | 669,40 |