Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:06 | - | 668,00 |
04.10.24 14:03:48 | - | 667,80 |
04.10.24 14:03:17 | - | 667,90 |
04.10.24 14:03:14 | - | 668,00 |
04.10.24 14:02:30 | - | 668,00 |
04.10.24 14:02:25 | - | 668,00 |
04.10.24 14:01:23 | - | 667,80 |
04.10.24 14:01:07 | - | 667,90 |
04.10.24 14:01:00 | - | 668,00 |
04.10.24 14:00:15 | - | 668,00 |
04.10.24 13:59:53 | - | 668,10 |
04.10.24 13:59:51 | - | 668,20 |
04.10.24 13:59:49 | - | 668,20 |
04.10.24 13:59:31 | - | 668,20 |
04.10.24 13:58:14 | - | 668,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:39 | - | 668,30 |
04.10.24 13:57:38 | - | 668,10 |
04.10.24 13:56:36 | - | 668,10 |
04.10.24 13:55:58 | - | 668,10 |
04.10.24 13:55:10 | - | 668,10 |
04.10.24 13:54:17 | - | 668,10 |
04.10.24 13:53:03 | - | 668,10 |
04.10.24 13:53:02 | - | 668,20 |
04.10.24 13:52:19 | - | 668,00 |
04.10.24 13:52:15 | - | 668,00 |
04.10.24 13:51:00 | - | 667,80 |
04.10.24 13:50:52 | - | 667,90 |
04.10.24 13:50:50 | - | 668,10 |
04.10.24 13:50:48 | - | 668,10 |
04.10.24 13:50:45 | - | 668,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:48 | - | 668,20 |
04.10.24 13:49:46 | - | 668,30 |
04.10.24 13:49:34 | - | 668,30 |
04.10.24 13:48:57 | - | 668,30 |
04.10.24 13:48:40 | - | 668,10 |
04.10.24 13:47:37 | - | 668,10 |
04.10.24 13:47:12 | - | 668,10 |
04.10.24 13:47:10 | - | 668,20 |
04.10.24 13:47:09 | - | 668,00 |
04.10.24 13:46:09 | - | 668,00 |
04.10.24 13:45:57 | - | 668,10 |
04.10.24 13:45:43 | - | 668,10 |
04.10.24 13:45:35 | - | 668,20 |
04.10.24 13:45:32 | - | 668,20 |
04.10.24 13:44:23 | - | 668,00 |