Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:33 | - | 667,50 |
04.10.24 14:23:32 | - | 667,50 |
04.10.24 14:23:19 | - | 667,30 |
04.10.24 14:23:17 | - | 667,30 |
04.10.24 14:22:53 | - | 667,40 |
04.10.24 14:22:39 | - | 667,50 |
04.10.24 14:22:34 | - | 667,50 |
04.10.24 14:22:20 | - | 667,60 |
04.10.24 14:21:08 | - | 667,70 |
04.10.24 14:20:56 | - | 667,70 |
04.10.24 14:20:44 | - | 667,70 |
04.10.24 14:20:44 | - | 667,70 |
04.10.24 14:20:30 | - | 667,80 |
04.10.24 14:20:22 | - | 667,90 |
04.10.24 14:20:18 | - | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:04 | - | 668,00 |
04.10.24 14:20:00 | - | 668,00 |
04.10.24 14:19:59 | - | 668,00 |
04.10.24 14:19:57 | - | 667,80 |
04.10.24 14:18:41 | - | 667,60 |
04.10.24 14:18:40 | - | 667,70 |
04.10.24 14:18:37 | - | 667,80 |
04.10.24 14:18:35 | - | 667,80 |
04.10.24 14:18:33 | - | 668,00 |
04.10.24 14:18:27 | - | 668,00 |
04.10.24 14:18:15 | - | 668,10 |
04.10.24 14:18:11 | - | 668,20 |
04.10.24 14:17:05 | - | 668,20 |
04.10.24 14:16:57 | - | 668,20 |
04.10.24 14:16:56 | - | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:25 | - | 667,80 |
04.10.24 14:15:19 | - | 667,90 |
04.10.24 14:15:12 | - | 668,10 |
04.10.24 14:14:33 | - | 668,10 |
04.10.24 14:14:26 | - | 667,90 |
04.10.24 14:11:30 | - | 667,90 |
04.10.24 14:10:03 | - | 668,10 |
04.10.24 14:09:48 | - | 668,20 |
04.10.24 14:08:51 | - | 668,20 |
04.10.24 14:08:40 | - | 668,20 |
04.10.24 14:05:40 | - | 668,00 |
04.10.24 14:05:30 | - | 668,20 |
04.10.24 14:05:02 | - | 668,20 |
04.10.24 14:04:46 | - | 668,20 |
04.10.24 14:04:08 | - | 668,00 |