Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:29 | - | 666,70 |
04.10.24 14:32:56 | - | 666,00 |
04.10.24 14:32:53 | - | 666,10 |
04.10.24 14:32:47 | - | 667,80 |
04.10.24 14:32:40 | - | 667,00 |
04.10.24 14:32:32 | - | 668,10 |
04.10.24 14:32:28 | - | 668,10 |
04.10.24 14:32:16 | - | 668,10 |
04.10.24 14:32:14 | - | 668,10 |
04.10.24 14:32:12 | - | 668,10 |
04.10.24 14:32:06 | - | 668,10 |
04.10.24 14:31:55 | - | 668,10 |
04.10.24 14:31:48 | - | 668,10 |
04.10.24 14:31:32 | - | 667,50 |
04.10.24 14:31:28 | - | 667,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 666,40 |
04.10.24 14:31:24 | - | 666,40 |
04.10.24 14:31:17 | - | 666,40 |
04.10.24 14:31:12 | - | 666,40 |
04.10.24 14:30:58 | - | 667,20 |
04.10.24 14:30:49 | - | 667,60 |
04.10.24 14:30:32 | - | 667,20 |
04.10.24 14:29:48 | - | 667,20 |
04.10.24 14:29:40 | - | 668,30 |
04.10.24 14:29:27 | - | 668,40 |
04.10.24 14:29:23 | - | 668,40 |
04.10.24 14:29:21 | - | 668,50 |
04.10.24 14:29:20 | - | 668,30 |
04.10.24 14:29:12 | - | 668,30 |
04.10.24 14:29:09 | - | 668,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:08 | - | 668,10 |
04.10.24 14:29:02 | - | 668,00 |
04.10.24 14:29:02 | - | 668,10 |
04.10.24 14:28:06 | - | 668,10 |
04.10.24 14:27:23 | - | 668,10 |
04.10.24 14:27:21 | - | 668,10 |
04.10.24 14:27:20 | - | 668,20 |
04.10.24 14:27:19 | - | 668,10 |
04.10.24 14:26:43 | - | 668,00 |
04.10.24 14:26:41 | - | 668,00 |
04.10.24 14:25:27 | - | 667,80 |
04.10.24 14:25:23 | - | 667,80 |
04.10.24 14:24:01 | - | 667,60 |
04.10.24 14:23:39 | - | 667,70 |
04.10.24 14:23:37 | - | 667,70 |