Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:06 | - | 672,40 |
04.10.24 14:53:03 | - | 672,40 |
04.10.24 14:53:02 | - | 672,40 |
04.10.24 14:53:01 | - | 672,40 |
04.10.24 14:52:45 | - | 672,50 |
04.10.24 14:52:43 | - | 672,40 |
04.10.24 14:52:43 | - | 672,30 |
04.10.24 14:52:39 | - | 672,40 |
04.10.24 14:52:38 | - | 672,40 |
04.10.24 14:52:35 | - | 672,30 |
04.10.24 14:52:24 | - | 672,40 |
04.10.24 14:52:15 | - | 672,40 |
04.10.24 14:52:14 | - | 672,40 |
04.10.24 14:52:01 | - | 672,20 |
04.10.24 14:51:55 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:53 | - | 672,50 |
04.10.24 14:51:51 | - | 672,40 |
04.10.24 14:51:50 | - | 672,50 |
04.10.24 14:51:47 | - | 672,40 |
04.10.24 14:51:46 | - | 672,40 |
04.10.24 14:51:45 | - | 672,50 |
04.10.24 14:51:41 | - | 672,40 |
04.10.24 14:51:35 | - | 672,30 |
04.10.24 14:51:31 | - | 672,40 |
04.10.24 14:51:19 | - | 672,40 |
04.10.24 14:51:18 | - | 672,30 |
04.10.24 14:51:16 | - | 672,40 |
04.10.24 14:51:15 | - | 672,30 |
04.10.24 14:51:10 | - | 672,50 |
04.10.24 14:51:07 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:06 | - | 672,30 |
04.10.24 14:51:04 | - | 672,50 |
04.10.24 14:50:49 | - | 672,30 |
04.10.24 14:50:38 | - | 672,30 |
04.10.24 14:50:34 | - | 672,20 |
04.10.24 14:50:33 | - | 672,10 |
04.10.24 14:50:30 | - | 672,20 |
04.10.24 14:50:29 | - | 672,20 |
04.10.24 14:50:27 | - | 672,20 |
04.10.24 14:50:27 | - | 672,20 |
04.10.24 14:50:13 | - | 672,20 |
04.10.24 14:50:11 | - | 672,10 |
04.10.24 14:50:07 | - | 672,20 |
04.10.24 14:50:05 | - | 672,10 |
04.10.24 14:49:57 | - | 672,20 |