Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:54 | - | 670,70 |
04.10.24 15:25:07 | - | 670,70 |
04.10.24 15:24:45 | - | 670,80 |
04.10.24 15:24:35 | - | 671,00 |
04.10.24 15:24:19 | - | 671,00 |
04.10.24 15:23:55 | - | 671,10 |
04.10.24 15:23:40 | - | 670,90 |
04.10.24 15:23:36 | - | 671,00 |
04.10.24 15:23:35 | - | 671,20 |
04.10.24 15:21:00 | - | 671,00 |
04.10.24 15:20:40 | - | 671,10 |
04.10.24 15:20:23 | - | 671,10 |
04.10.24 15:20:07 | - | 671,30 |
04.10.24 15:20:04 | - | 671,40 |
04.10.24 15:18:48 | - | 671,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:45 | - | 671,50 |
04.10.24 15:18:43 | - | 671,40 |
04.10.24 15:18:42 | - | 671,50 |
04.10.24 15:18:39 | - | 671,40 |
04.10.24 15:18:31 | - | 671,50 |
04.10.24 15:17:54 | - | 671,50 |
04.10.24 15:17:45 | - | 671,40 |
04.10.24 15:17:44 | - | 671,50 |
04.10.24 15:17:43 | - | 671,40 |
04.10.24 15:17:13 | - | 671,50 |
04.10.24 15:17:09 | - | 671,60 |
04.10.24 15:17:03 | - | 671,70 |
04.10.24 15:17:02 | - | 671,60 |
04.10.24 15:16:52 | - | 671,70 |
04.10.24 15:16:48 | - | 671,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:27 | - | 671,50 |
04.10.24 15:16:04 | - | 671,40 |
04.10.24 15:16:02 | - | 671,40 |
04.10.24 15:16:02 | - | 671,50 |
04.10.24 15:15:18 | - | 671,40 |
04.10.24 15:15:12 | - | 671,30 |
04.10.24 15:14:52 | - | 671,40 |
04.10.24 15:14:30 | - | 671,30 |
04.10.24 15:13:59 | - | 671,40 |
04.10.24 15:13:46 | - | 671,30 |
04.10.24 15:13:45 | - | 671,20 |
04.10.24 15:13:41 | - | 671,30 |
04.10.24 15:13:40 | - | 671,20 |
04.10.24 15:13:38 | - | 671,30 |
04.10.24 15:13:35 | - | 671,20 |