Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:34 | - | 670,80 |
04.10.24 15:36:34 | - | 670,80 |
04.10.24 15:36:33 | - | 670,90 |
04.10.24 15:36:24 | - | 670,90 |
04.10.24 15:36:20 | - | 671,00 |
04.10.24 15:36:20 | - | 670,90 |
04.10.24 15:36:12 | - | 671,00 |
04.10.24 15:36:11 | - | 670,80 |
04.10.24 15:36:07 | - | 671,00 |
04.10.24 15:35:54 | - | 670,80 |
04.10.24 15:35:39 | - | 670,80 |
04.10.24 15:35:36 | - | 670,90 |
04.10.24 15:35:25 | - | 670,90 |
04.10.24 15:35:23 | - | 671,00 |
04.10.24 15:35:21 | - | 670,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:20 | - | 671,00 |
04.10.24 15:35:19 | - | 670,80 |
04.10.24 15:35:07 | - | 670,90 |
04.10.24 15:35:06 | - | 670,80 |
04.10.24 15:35:03 | - | 670,90 |
04.10.24 15:34:47 | - | 670,80 |
04.10.24 15:34:25 | - | 671,00 |
04.10.24 15:34:25 | - | 671,00 |
04.10.24 15:33:36 | - | 670,80 |
04.10.24 15:33:31 | - | 670,60 |
04.10.24 15:33:29 | - | 670,70 |
04.10.24 15:33:11 | - | 670,80 |
04.10.24 15:33:11 | - | 670,80 |
04.10.24 15:32:55 | - | 670,80 |
04.10.24 15:32:47 | - | 670,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:41 | - | 670,90 |
04.10.24 15:32:33 | - | 671,00 |
04.10.24 15:32:27 | - | 671,00 |
04.10.24 15:32:21 | - | 671,20 |
04.10.24 15:32:21 | - | 671,20 |
04.10.24 15:32:14 | - | 671,20 |
04.10.24 15:32:10 | - | 671,00 |
04.10.24 15:32:01 | - | 671,10 |
04.10.24 15:31:55 | - | 671,00 |
04.10.24 15:31:53 | - | 671,00 |
04.10.24 15:31:47 | - | 670,90 |
04.10.24 15:31:45 | - | 671,00 |
04.10.24 15:31:37 | - | 671,00 |
04.10.24 15:31:33 | - | 670,90 |
04.10.24 15:31:31 | - | 671,10 |