Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | - | 671,20 |
04.10.24 15:31:27 | - | 671,20 |
04.10.24 15:31:17 | - | 671,30 |
04.10.24 15:31:11 | - | 671,30 |
04.10.24 15:31:06 | - | 671,50 |
04.10.24 15:31:03 | - | 671,50 |
04.10.24 15:30:54 | - | 671,70 |
04.10.24 15:30:51 | - | 671,80 |
04.10.24 15:30:50 | - | 671,80 |
04.10.24 15:30:47 | - | 671,80 |
04.10.24 15:30:44 | - | 671,70 |
04.10.24 15:30:44 | - | 671,70 |
04.10.24 15:30:41 | - | 671,60 |
04.10.24 15:30:36 | - | 671,50 |
04.10.24 15:30:34 | - | 671,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | - | 671,50 |
04.10.24 15:30:25 | - | 671,60 |
04.10.24 15:30:08 | - | 671,60 |
04.10.24 15:30:05 | - | 671,60 |
04.10.24 15:30:02 | - | 671,50 |
04.10.24 15:30:01 | - | 671,40 |
04.10.24 15:29:59 | - | 671,40 |
04.10.24 15:29:56 | - | 671,30 |
04.10.24 15:29:54 | - | 671,10 |
04.10.24 15:29:39 | - | 671,10 |
04.10.24 15:29:28 | - | 671,10 |
04.10.24 15:29:24 | - | 671,10 |
04.10.24 15:29:16 | - | 671,00 |
04.10.24 15:28:57 | - | 671,00 |
04.10.24 15:28:55 | - | 670,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:28 | - | 670,80 |
04.10.24 15:28:04 | - | 671,00 |
04.10.24 15:27:44 | - | 671,00 |
04.10.24 15:27:17 | - | 670,90 |
04.10.24 15:27:11 | - | 671,00 |
04.10.24 15:27:11 | - | 670,90 |
04.10.24 15:27:07 | - | 671,00 |
04.10.24 15:26:57 | - | 670,90 |
04.10.24 15:26:43 | - | 671,00 |
04.10.24 15:26:33 | - | 670,90 |
04.10.24 15:26:28 | - | 670,90 |
04.10.24 15:26:28 | - | 670,80 |
04.10.24 15:26:27 | - | 670,90 |
04.10.24 15:26:25 | - | 670,80 |
04.10.24 15:26:11 | - | 670,70 |