Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:24 | - | 672,20 |
04.10.24 15:50:22 | - | 672,20 |
04.10.24 15:50:21 | - | 672,20 |
04.10.24 15:50:16 | - | 672,10 |
04.10.24 15:50:14 | - | 672,00 |
04.10.24 15:50:12 | - | 672,00 |
04.10.24 15:50:11 | - | 672,00 |
04.10.24 15:50:09 | - | 671,90 |
04.10.24 15:50:07 | - | 671,90 |
04.10.24 15:50:05 | - | 671,90 |
04.10.24 15:50:02 | - | 672,20 |
04.10.24 15:50:02 | - | 672,30 |
04.10.24 15:49:55 | - | 672,30 |
04.10.24 15:49:42 | - | 672,30 |
04.10.24 15:49:36 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:36 | - | 672,30 |
04.10.24 15:49:32 | - | 672,40 |
04.10.24 15:49:31 | - | 672,30 |
04.10.24 15:49:14 | - | 672,40 |
04.10.24 15:49:12 | - | 672,40 |
04.10.24 15:49:11 | - | 672,30 |
04.10.24 15:49:06 | - | 672,20 |
04.10.24 15:48:58 | - | 672,30 |
04.10.24 15:48:43 | - | 672,40 |
04.10.24 15:48:37 | - | 672,20 |
04.10.24 15:48:10 | - | 672,20 |
04.10.24 15:48:10 | - | 672,00 |
04.10.24 15:47:50 | - | 672,00 |
04.10.24 15:47:48 | - | 672,10 |
04.10.24 15:47:45 | - | 672,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:41 | - | 672,20 |
04.10.24 15:47:34 | - | 672,20 |
04.10.24 15:47:28 | - | 672,20 |
04.10.24 15:47:26 | - | 672,30 |
04.10.24 15:47:11 | - | 672,10 |
04.10.24 15:46:41 | - | 672,20 |
04.10.24 15:46:34 | - | 672,00 |
04.10.24 15:46:26 | - | 672,00 |
04.10.24 15:46:23 | - | 672,00 |
04.10.24 15:46:04 | - | 672,20 |
04.10.24 15:45:53 | - | 672,20 |
04.10.24 15:45:51 | - | 672,00 |
04.10.24 15:45:11 | - | 672,00 |
04.10.24 15:45:08 | - | 672,00 |
04.10.24 15:45:06 | - | 672,00 |