Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | - | 672,10 |
04.10.24 16:08:26 | - | 672,20 |
04.10.24 16:08:09 | - | 672,20 |
04.10.24 16:08:08 | - | 672,10 |
04.10.24 16:08:00 | - | 672,30 |
04.10.24 16:07:59 | - | 672,40 |
04.10.24 16:07:55 | - | 672,30 |
04.10.24 16:07:49 | - | 672,40 |
04.10.24 16:07:45 | - | 672,40 |
04.10.24 16:07:39 | - | 672,50 |
04.10.24 16:07:36 | - | 672,60 |
04.10.24 16:07:23 | - | 672,60 |
04.10.24 16:07:13 | - | 672,60 |
04.10.24 16:07:10 | - | 672,60 |
04.10.24 16:07:06 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:49 | - | 672,40 |
04.10.24 16:06:44 | - | 672,40 |
04.10.24 16:06:42 | - | 672,30 |
04.10.24 16:06:31 | - | 672,20 |
04.10.24 16:06:25 | - | 672,30 |
04.10.24 16:06:15 | - | 672,30 |
04.10.24 16:05:57 | - | 672,40 |
04.10.24 16:05:56 | - | 672,40 |
04.10.24 16:05:50 | - | 672,30 |
04.10.24 16:05:46 | - | 672,40 |
04.10.24 16:05:33 | - | 672,20 |
04.10.24 16:05:29 | - | 672,20 |
04.10.24 16:05:27 | - | 672,10 |
04.10.24 16:05:21 | - | 672,00 |
04.10.24 16:05:12 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:12 | - | 671,90 |
04.10.24 16:05:03 | - | 671,80 |
04.10.24 16:04:42 | - | 671,90 |
04.10.24 16:04:35 | - | 672,00 |
04.10.24 16:04:32 | - | 672,00 |
04.10.24 16:04:32 | - | 672,00 |
04.10.24 16:04:16 | - | 672,00 |
04.10.24 16:04:14 | - | 671,90 |
04.10.24 16:04:09 | - | 672,00 |
04.10.24 16:04:06 | - | 672,00 |
04.10.24 16:04:06 | - | 672,10 |
04.10.24 16:04:01 | - | 672,10 |
04.10.24 16:03:56 | - | 672,30 |
04.10.24 16:03:56 | - | 672,30 |
04.10.24 16:03:42 | - | 672,30 |