Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:40 | - | 672,30 |
04.10.24 16:03:37 | - | 672,40 |
04.10.24 16:03:36 | - | 672,30 |
04.10.24 16:03:22 | - | 672,20 |
04.10.24 16:03:18 | - | 672,20 |
04.10.24 16:03:07 | - | 672,20 |
04.10.24 16:03:05 | - | 672,20 |
04.10.24 16:03:04 | - | 672,10 |
04.10.24 16:02:56 | - | 672,00 |
04.10.24 16:02:48 | - | 672,00 |
04.10.24 16:02:48 | - | 671,90 |
04.10.24 16:02:26 | - | 671,80 |
04.10.24 16:02:20 | - | 671,80 |
04.10.24 16:02:20 | - | 671,70 |
04.10.24 16:01:58 | - | 671,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:43 | - | 671,50 |
04.10.24 16:01:38 | - | 671,60 |
04.10.24 16:01:38 | - | 671,60 |
04.10.24 16:01:24 | - | 671,60 |
04.10.24 16:01:16 | - | 671,60 |
04.10.24 16:01:13 | - | 671,60 |
04.10.24 16:01:08 | - | 671,40 |
04.10.24 16:01:07 | - | 671,30 |
04.10.24 16:01:05 | - | 671,20 |
04.10.24 16:00:59 | - | 671,40 |
04.10.24 16:00:58 | - | 671,50 |
04.10.24 16:00:51 | - | 671,50 |
04.10.24 16:00:47 | - | 671,60 |
04.10.24 16:00:46 | - | 671,60 |
04.10.24 16:00:35 | - | 671,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | - | 671,50 |
04.10.24 16:00:21 | - | 671,40 |
04.10.24 16:00:11 | - | 671,40 |
04.10.24 16:00:07 | - | 671,20 |
04.10.24 16:00:01 | - | 671,20 |
04.10.24 16:00:00 | - | 671,30 |
04.10.24 15:59:52 | - | 671,10 |
04.10.24 15:59:51 | - | 671,00 |
04.10.24 15:59:37 | - | 671,10 |
04.10.24 15:59:35 | - | 671,20 |
04.10.24 15:59:03 | - | 671,20 |
04.10.24 15:58:42 | - | 671,20 |
04.10.24 15:58:35 | - | 671,00 |
04.10.24 15:58:30 | - | 671,00 |
04.10.24 15:57:34 | - | 670,80 |