Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:00 | - | 668,80 |
04.10.24 13:08:57 | - | 668,70 |
04.10.24 13:08:54 | - | 668,90 |
04.10.24 13:08:33 | - | 668,90 |
04.10.24 13:08:17 | - | 669,00 |
04.10.24 13:08:13 | - | 669,00 |
04.10.24 13:08:04 | - | 669,00 |
04.10.24 13:08:01 | - | 668,90 |
04.10.24 13:07:57 | - | 669,00 |
04.10.24 13:07:56 | - | 668,90 |
04.10.24 13:07:52 | - | 669,10 |
04.10.24 13:07:46 | - | 669,10 |
04.10.24 13:06:28 | - | 669,20 |
04.10.24 13:06:23 | - | 669,30 |
04.10.24 13:05:42 | - | 669,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:34 | - | 669,40 |
04.10.24 13:05:32 | - | 669,30 |
04.10.24 13:04:55 | - | 669,20 |
04.10.24 13:04:50 | - | 669,20 |
04.10.24 13:04:42 | - | 669,10 |
04.10.24 13:04:39 | - | 669,20 |
04.10.24 13:04:38 | - | 669,10 |
04.10.24 13:04:28 | - | 669,20 |
04.10.24 13:04:19 | - | 669,10 |
04.10.24 13:04:16 | - | 669,10 |
04.10.24 13:04:16 | - | 669,00 |
04.10.24 13:04:08 | - | 668,90 |
04.10.24 13:04:08 | - | 669,00 |
04.10.24 13:03:53 | - | 668,90 |
04.10.24 13:03:50 | - | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:43 | - | 669,00 |
04.10.24 13:03:27 | - | 669,10 |
04.10.24 13:02:44 | - | 669,20 |
04.10.24 13:02:25 | - | 669,00 |
04.10.24 13:02:24 | - | 669,10 |
04.10.24 13:02:05 | - | 669,00 |
04.10.24 13:02:04 | - | 669,10 |
04.10.24 13:00:44 | - | 669,00 |
04.10.24 13:00:06 | - | 669,20 |
04.10.24 13:00:01 | - | 669,20 |
04.10.24 12:59:28 | - | 669,00 |
04.10.24 12:59:26 | - | 669,10 |
04.10.24 12:59:24 | - | 669,00 |
04.10.24 12:59:24 | - | 669,10 |
04.10.24 12:58:31 | - | 668,90 |