Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:16 | - | 671,50 |
04.10.24 11:53:05 | - | 671,30 |
04.10.24 11:51:44 | - | 671,30 |
04.10.24 11:50:56 | - | 671,30 |
04.10.24 11:49:48 | - | 671,30 |
04.10.24 11:47:23 | - | 671,40 |
04.10.24 11:45:05 | - | 671,40 |
04.10.24 11:44:01 | - | 671,40 |
04.10.24 11:43:39 | - | 671,40 |
04.10.24 11:41:40 | - | 671,40 |
04.10.24 11:41:34 | - | 671,50 |
04.10.24 11:41:23 | - | 671,50 |
04.10.24 11:39:13 | - | 671,30 |
04.10.24 11:38:51 | - | 671,40 |
04.10.24 11:38:47 | - | 671,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:13 | - | 671,50 |
04.10.24 11:38:13 | - | 671,50 |
04.10.24 11:38:11 | - | 671,40 |
04.10.24 11:37:53 | - | 671,30 |
04.10.24 11:37:50 | - | 671,50 |
04.10.24 11:37:39 | - | 671,50 |
04.10.24 11:37:38 | - | 671,50 |
04.10.24 11:37:38 | - | 671,60 |
04.10.24 11:37:36 | - | 671,40 |
04.10.24 11:37:29 | - | 671,30 |
04.10.24 11:37:07 | - | 671,20 |
04.10.24 11:34:36 | - | 671,30 |
04.10.24 11:34:07 | - | 671,40 |
04.10.24 11:34:06 | - | 671,40 |
04.10.24 11:33:53 | - | 671,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:41 | - | 671,60 |
04.10.24 11:32:54 | - | 671,60 |
04.10.24 11:32:03 | - | 671,60 |
04.10.24 11:31:23 | - | 671,40 |
04.10.24 11:31:18 | - | 671,40 |
04.10.24 11:31:07 | - | 671,30 |
04.10.24 11:30:59 | - | 671,40 |
04.10.24 11:30:45 | - | 671,40 |
04.10.24 11:30:37 | - | 671,40 |
04.10.24 11:28:46 | - | 671,30 |
04.10.24 11:27:15 | - | 671,40 |
04.10.24 11:27:00 | - | 671,30 |
04.10.24 11:26:47 | - | 671,40 |
04.10.24 11:26:42 | - | 671,40 |
04.10.24 11:25:53 | - | 671,50 |