Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:13 | - | 672,00 |
04.10.24 11:09:28 | - | 672,00 |
04.10.24 11:09:07 | - | 671,80 |
04.10.24 11:08:19 | - | 671,80 |
04.10.24 11:08:19 | - | 671,70 |
04.10.24 11:07:41 | - | 671,60 |
04.10.24 11:07:37 | - | 671,70 |
04.10.24 11:06:10 | - | 671,60 |
04.10.24 11:04:09 | - | 671,70 |
04.10.24 11:04:08 | - | 671,70 |
04.10.24 11:03:25 | - | 671,70 |
04.10.24 11:02:42 | - | 671,70 |
04.10.24 11:01:15 | - | 671,70 |
04.10.24 11:01:12 | - | 671,60 |
04.10.24 11:01:00 | - | 671,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:46 | - | 671,50 |
04.10.24 11:00:32 | - | 671,60 |
04.10.24 11:00:20 | - | 671,50 |
04.10.24 11:00:19 | - | 671,30 |
04.10.24 11:00:17 | - | 671,40 |
04.10.24 10:59:32 | - | 671,20 |
04.10.24 10:59:22 | - | 671,50 |
04.10.24 10:58:42 | - | 671,60 |
04.10.24 10:58:34 | - | 671,80 |
04.10.24 10:58:34 | - | 671,80 |
04.10.24 10:57:59 | - | 671,70 |
04.10.24 10:57:56 | - | 671,60 |
04.10.24 10:55:48 | - | 671,60 |
04.10.24 10:55:47 | - | 671,60 |
04.10.24 10:55:15 | - | 671,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:57 | - | 671,90 |
04.10.24 10:54:57 | - | 672,00 |
04.10.24 10:54:30 | - | 672,00 |
04.10.24 10:53:33 | - | 672,00 |
04.10.24 10:53:03 | - | 672,10 |
04.10.24 10:52:35 | - | 672,00 |
04.10.24 10:52:13 | - | 672,20 |
04.10.24 10:52:10 | - | 672,20 |
04.10.24 10:52:09 | - | 672,10 |
04.10.24 10:51:10 | - | 672,00 |
04.10.24 10:51:04 | - | 672,00 |
04.10.24 10:50:23 | - | 672,20 |
04.10.24 10:50:14 | - | 672,10 |
04.10.24 10:50:10 | - | 672,00 |
04.10.24 10:50:04 | - | 671,80 |