Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:32 | - | 672,30 |
04.10.24 10:32:31 | - | 672,40 |
04.10.24 10:32:30 | - | 672,30 |
04.10.24 10:32:00 | - | 672,20 |
04.10.24 10:31:48 | - | 672,30 |
04.10.24 10:31:43 | - | 672,30 |
04.10.24 10:31:25 | - | 672,40 |
04.10.24 10:31:25 | - | 672,30 |
04.10.24 10:31:19 | - | 672,40 |
04.10.24 10:31:16 | - | 672,60 |
04.10.24 10:30:31 | - | 672,60 |
04.10.24 10:30:31 | - | 672,50 |
04.10.24 10:30:07 | - | 672,60 |
04.10.24 10:30:07 | - | 672,60 |
04.10.24 10:30:06 | - | 672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:05 | - | 672,60 |
04.10.24 10:29:55 | - | 672,30 |
04.10.24 10:29:53 | - | 672,40 |
04.10.24 10:29:49 | - | 672,40 |
04.10.24 10:27:23 | - | 672,70 |
04.10.24 10:27:14 | - | 672,60 |
04.10.24 10:26:59 | - | 672,70 |
04.10.24 10:26:58 | - | 672,60 |
04.10.24 10:26:39 | - | 672,70 |
04.10.24 10:26:38 | - | 672,70 |
04.10.24 10:26:06 | - | 672,80 |
04.10.24 10:25:39 | - | 672,70 |
04.10.24 10:25:32 | - | 672,80 |
04.10.24 10:25:30 | - | 672,70 |
04.10.24 10:25:06 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:03 | - | 672,70 |
04.10.24 10:24:51 | - | 672,90 |
04.10.24 10:24:49 | - | 672,80 |
04.10.24 10:24:39 | - | 672,90 |
04.10.24 10:24:33 | - | 672,90 |
04.10.24 10:24:07 | - | 673,00 |
04.10.24 10:24:04 | - | 673,20 |
04.10.24 10:23:30 | - | 673,20 |
04.10.24 10:23:23 | - | 673,10 |
04.10.24 10:23:21 | - | 673,10 |
04.10.24 10:22:59 | - | 673,00 |
04.10.24 10:22:07 | - | 672,90 |
04.10.24 10:21:40 | - | 672,90 |
04.10.24 10:21:27 | - | 672,80 |
04.10.24 10:21:26 | - | 672,80 |