Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:42 | - | 669,30 |
04.10.24 13:05:34 | - | 669,40 |
04.10.24 13:05:32 | - | 669,30 |
04.10.24 13:04:55 | - | 669,20 |
04.10.24 13:04:50 | - | 669,20 |
04.10.24 13:04:42 | - | 669,10 |
04.10.24 13:04:39 | - | 669,20 |
04.10.24 13:04:38 | - | 669,10 |
04.10.24 13:04:28 | - | 669,20 |
04.10.24 13:04:19 | - | 669,10 |
04.10.24 13:04:16 | - | 669,10 |
04.10.24 13:04:16 | - | 669,00 |
04.10.24 13:04:08 | - | 668,90 |
04.10.24 13:04:08 | - | 669,00 |
04.10.24 13:03:53 | - | 668,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:50 | - | 669,00 |
04.10.24 13:03:43 | - | 669,00 |
04.10.24 13:03:27 | - | 669,10 |
04.10.24 13:02:44 | - | 669,20 |
04.10.24 13:02:25 | - | 669,00 |
04.10.24 13:02:24 | - | 669,10 |
04.10.24 13:02:05 | - | 669,00 |
04.10.24 13:02:04 | - | 669,10 |
04.10.24 13:00:44 | - | 669,00 |
04.10.24 13:00:06 | - | 669,20 |
04.10.24 13:00:01 | - | 669,20 |
04.10.24 12:59:28 | - | 669,00 |
04.10.24 12:59:26 | - | 669,10 |
04.10.24 12:59:24 | - | 669,00 |
04.10.24 12:59:24 | - | 669,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:31 | - | 668,90 |
04.10.24 12:58:01 | - | 668,80 |
04.10.24 12:57:49 | - | 668,90 |
04.10.24 12:57:28 | - | 669,00 |
04.10.24 12:57:13 | - | 668,90 |
04.10.24 12:57:05 | - | 668,80 |
04.10.24 12:56:31 | - | 668,90 |
04.10.24 12:56:06 | - | 669,00 |
04.10.24 12:55:57 | - | 668,90 |
04.10.24 12:55:47 | - | 669,00 |
04.10.24 12:55:43 | - | 669,10 |
04.10.24 12:54:59 | - | 669,10 |
04.10.24 12:54:31 | - | 669,30 |
04.10.24 12:54:06 | - | 669,10 |
04.10.24 12:53:29 | - | 668,80 |