Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:25 | - | 669,40 |
04.10.24 12:45:25 | - | 669,50 |
04.10.24 12:44:44 | - | 669,40 |
04.10.24 12:44:34 | - | 669,40 |
04.10.24 12:44:22 | - | 669,50 |
04.10.24 12:44:16 | - | 669,40 |
04.10.24 12:43:48 | - | 669,30 |
04.10.24 12:43:40 | - | 669,50 |
04.10.24 12:43:32 | - | 669,30 |
04.10.24 12:43:24 | - | 669,30 |
04.10.24 12:42:05 | - | 669,10 |
04.10.24 12:41:52 | - | 669,30 |
04.10.24 12:41:36 | - | 669,10 |
04.10.24 12:41:03 | - | 668,80 |
04.10.24 12:40:58 | - | 668,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:01 | - | 668,60 |
04.10.24 12:39:57 | - | 668,60 |
04.10.24 12:39:43 | - | 668,40 |
04.10.24 12:39:29 | - | 668,40 |
04.10.24 12:39:19 | - | 668,20 |
04.10.24 12:39:12 | - | 668,20 |
04.10.24 12:38:47 | - | 668,00 |
04.10.24 12:38:44 | - | 668,00 |
04.10.24 12:36:46 | - | 667,80 |
04.10.24 12:36:42 | - | 667,80 |
04.10.24 12:34:29 | - | 667,60 |
04.10.24 12:33:23 | - | 667,60 |
04.10.24 12:32:53 | - | 667,70 |
04.10.24 12:32:49 | - | 667,90 |
04.10.24 12:32:48 | - | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:45 | - | 668,00 |
04.10.24 12:32:38 | - | 668,20 |
04.10.24 12:32:31 | - | 668,20 |
04.10.24 12:32:28 | - | 668,30 |
04.10.24 12:32:28 | - | 668,30 |
04.10.24 12:32:28 | - | 668,40 |
04.10.24 12:32:12 | - | 668,30 |
04.10.24 12:32:06 | - | 668,40 |
04.10.24 12:32:06 | - | 668,30 |
04.10.24 12:32:02 | - | 668,40 |
04.10.24 12:32:00 | - | 668,30 |
04.10.24 12:32:00 | - | 668,40 |
04.10.24 12:31:59 | - | 668,30 |
04.10.24 12:31:58 | - | 668,40 |
04.10.24 12:31:58 | - | 668,40 |