Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:49 | - | 671,60 |
04.10.24 15:00:18 | - | 671,60 |
04.10.24 15:00:11 | - | 671,60 |
04.10.24 15:00:06 | - | 671,50 |
04.10.24 15:00:03 | - | 671,50 |
04.10.24 15:00:01 | - | 671,40 |
04.10.24 14:59:45 | - | 671,30 |
04.10.24 14:59:45 | - | 671,30 |
04.10.24 14:59:41 | - | 671,30 |
04.10.24 14:59:07 | - | 671,30 |
04.10.24 14:59:00 | - | 671,40 |
04.10.24 14:58:33 | - | 671,40 |
04.10.24 14:58:21 | - | 671,60 |
04.10.24 14:58:13 | - | 671,70 |
04.10.24 14:58:03 | - | 671,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 671,80 |
04.10.24 14:57:59 | - | 671,90 |
04.10.24 14:57:49 | - | 671,90 |
04.10.24 14:57:48 | - | 672,00 |
04.10.24 14:56:50 | - | 671,90 |
04.10.24 14:56:45 | - | 671,90 |
04.10.24 14:56:26 | - | 671,90 |
04.10.24 14:56:23 | - | 671,80 |
04.10.24 14:56:22 | - | 671,90 |
04.10.24 14:56:21 | - | 671,80 |
04.10.24 14:56:10 | - | 671,70 |
04.10.24 14:56:05 | - | 671,80 |
04.10.24 14:56:04 | - | 671,70 |
04.10.24 14:56:01 | - | 671,80 |
04.10.24 14:55:40 | - | 671,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:38 | - | 671,70 |
04.10.24 14:55:35 | - | 671,70 |
04.10.24 14:55:30 | - | 671,70 |
04.10.24 14:55:14 | - | 671,70 |
04.10.24 14:55:10 | - | 671,80 |
04.10.24 14:55:08 | - | 671,90 |
04.10.24 14:55:06 | - | 672,00 |
04.10.24 14:54:50 | - | 672,00 |
04.10.24 14:54:41 | - | 672,10 |
04.10.24 14:54:21 | - | 672,10 |
04.10.24 14:54:20 | - | 672,00 |
04.10.24 14:54:12 | - | 672,20 |
04.10.24 14:54:10 | - | 672,30 |
04.10.24 14:54:00 | - | 672,30 |
04.10.24 14:53:58 | - | 672,30 |